ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:46 | - | 20,920 |
07.10.24 17:39:04 | - | 20,920 |
07.10.24 17:38:53 | - | 20,925 |
07.10.24 17:38:50 | - | 20,930 |
07.10.24 17:38:45 | - | 20,925 |
07.10.24 17:38:44 | - | 20,920 |
07.10.24 17:38:40 | - | 20,905 |
07.10.24 17:38:31 | - | 20,915 |
07.10.24 17:38:20 | - | 20,925 |
07.10.24 17:38:19 | - | 20,925 |
07.10.24 17:38:10 | - | 20,935 |
07.10.24 17:38:09 | - | 20,930 |
07.10.24 17:38:07 | - | 20,935 |
07.10.24 17:38:06 | - | 20,935 |
07.10.24 17:38:03 | - | 20,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:02 | - | 20,945 |
07.10.24 17:37:38 | - | 20,935 |
07.10.24 17:36:55 | - | 20,940 |
07.10.24 17:36:44 | - | 20,950 |
07.10.24 17:36:19 | - | 20,960 |
07.10.24 17:36:13 | - | 20,950 |
07.10.24 17:36:12 | - | 20,950 |
07.10.24 17:35:53 | - | 20,960 |
07.10.24 17:35:37 | - | 20,960 |
07.10.24 17:35:36 | - | 20,970 |
07.10.24 17:35:22 | - | 20,975 |
07.10.24 17:35:20 | - | 20,975 |
07.10.24 17:35:19 | - | 20,980 |
07.10.24 17:35:02 | - | 20,985 |
07.10.24 17:35:01 | - | 20,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:49 | - | 20,985 |
07.10.24 17:34:45 | - | 20,985 |
07.10.24 17:34:21 | - | 20,975 |
07.10.24 17:34:15 | - | 20,970 |
07.10.24 17:34:09 | - | 20,975 |
07.10.24 17:34:02 | - | 20,985 |
07.10.24 17:34:01 | - | 20,985 |
07.10.24 17:33:59 | - | 20,990 |
07.10.24 17:33:52 | - | 20,995 |
07.10.24 17:33:51 | - | 20,990 |
07.10.24 17:33:43 | - | 20,985 |
07.10.24 17:33:40 | - | 20,975 |
07.10.24 17:33:36 | - | 20,970 |
07.10.24 17:33:32 | - | 20,975 |
07.10.24 17:33:06 | - | 20,975 |