ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:53 | - | 20,930 |
07.10.24 17:16:51 | - | 20,935 |
07.10.24 17:16:50 | - | 20,940 |
07.10.24 17:16:49 | - | 20,935 |
07.10.24 17:16:46 | - | 20,925 |
07.10.24 17:16:37 | - | 20,920 |
07.10.24 17:16:31 | - | 20,910 |
07.10.24 17:16:30 | - | 20,910 |
07.10.24 17:16:26 | - | 20,910 |
07.10.24 17:16:18 | - | 20,925 |
07.10.24 17:16:14 | - | 20,935 |
07.10.24 17:16:03 | - | 20,940 |
07.10.24 17:16:01 | - | 20,950 |
07.10.24 17:15:59 | - | 20,940 |
07.10.24 17:15:58 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:57 | - | 20,935 |
07.10.24 17:15:46 | - | 20,950 |
07.10.24 17:15:45 | - | 20,945 |
07.10.24 17:15:33 | - | 20,940 |
07.10.24 17:15:31 | - | 20,945 |
07.10.24 17:15:22 | - | 20,940 |
07.10.24 17:15:18 | - | 20,945 |
07.10.24 17:15:15 | - | 20,955 |
07.10.24 17:15:14 | - | 20,945 |
07.10.24 17:15:07 | - | 20,940 |
07.10.24 17:15:03 | - | 20,950 |
07.10.24 17:14:54 | - | 20,960 |
07.10.24 17:14:49 | - | 20,960 |
07.10.24 17:14:42 | - | 20,950 |
07.10.24 17:14:37 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:33 | - | 20,945 |
07.10.24 17:14:32 | - | 20,940 |
07.10.24 17:14:31 | - | 20,945 |
07.10.24 17:14:29 | - | 20,950 |
07.10.24 17:14:18 | - | 20,945 |
07.10.24 17:14:08 | - | 20,955 |
07.10.24 17:13:59 | - | 20,960 |
07.10.24 17:13:40 | - | 20,970 |
07.10.24 17:13:36 | - | 20,970 |
07.10.24 17:13:27 | - | 20,965 |
07.10.24 17:13:24 | - | 20,960 |
07.10.24 17:13:21 | - | 20,960 |
07.10.24 17:13:20 | - | 20,955 |
07.10.24 17:13:19 | - | 20,960 |
07.10.24 17:13:13 | - | 20,960 |