ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:12 | - | 20,945 |
07.10.24 17:13:11 | - | 20,960 |
07.10.24 17:13:09 | - | 20,960 |
07.10.24 17:13:05 | - | 20,955 |
07.10.24 17:13:01 | - | 20,960 |
07.10.24 17:12:59 | - | 20,950 |
07.10.24 17:12:58 | - | 20,955 |
07.10.24 17:12:56 | - | 20,950 |
07.10.24 17:12:50 | - | 20,960 |
07.10.24 17:12:49 | - | 20,950 |
07.10.24 17:12:47 | - | 20,950 |
07.10.24 17:12:41 | - | 20,940 |
07.10.24 17:12:34 | - | 20,940 |
07.10.24 17:12:28 | - | 20,940 |
07.10.24 17:12:20 | - | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:15 | - | 20,920 |
07.10.24 17:12:14 | - | 20,905 |
07.10.24 17:12:13 | - | 20,900 |
07.10.24 17:12:08 | - | 20,905 |
07.10.24 17:12:07 | - | 20,905 |
07.10.24 17:12:06 | - | 20,890 |
07.10.24 17:12:04 | - | 20,885 |
07.10.24 17:12:03 | - | 20,890 |
07.10.24 17:11:59 | - | 20,895 |
07.10.24 17:11:58 | - | 20,885 |
07.10.24 17:11:57 | - | 20,895 |
07.10.24 17:11:55 | - | 20,890 |
07.10.24 17:11:52 | - | 20,895 |
07.10.24 17:11:51 | - | 20,900 |
07.10.24 17:11:49 | - | 20,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:48 | - | 20,895 |
07.10.24 17:11:37 | - | 20,890 |
07.10.24 17:11:36 | - | 20,890 |
07.10.24 17:11:29 | - | 20,900 |
07.10.24 17:10:58 | - | 20,895 |
07.10.24 17:10:57 | - | 20,890 |
07.10.24 17:10:54 | - | 20,895 |
07.10.24 17:10:53 | - | 20,900 |
07.10.24 17:10:32 | - | 20,895 |
07.10.24 17:10:28 | - | 20,890 |
07.10.24 17:10:25 | - | 20,880 |
07.10.24 17:10:24 | - | 20,890 |
07.10.24 17:10:23 | - | 20,880 |
07.10.24 17:10:22 | - | 20,875 |
07.10.24 17:10:21 | - | 20,880 |