ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:18 | - | 20,885 |
07.10.24 17:46:15 | - | 20,885 |
07.10.24 17:46:08 | - | 20,880 |
07.10.24 17:46:05 | - | 20,875 |
07.10.24 17:46:04 | - | 20,880 |
07.10.24 17:46:03 | - | 20,885 |
07.10.24 17:46:02 | - | 20,885 |
07.10.24 17:45:50 | - | 20,895 |
07.10.24 17:45:48 | - | 20,890 |
07.10.24 17:45:35 | - | 20,895 |
07.10.24 17:45:23 | - | 20,885 |
07.10.24 17:45:02 | - | 20,885 |
07.10.24 17:44:56 | - | 20,875 |
07.10.24 17:44:28 | - | 20,885 |
07.10.24 17:44:27 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:22 | - | 20,885 |
07.10.24 17:44:14 | - | 20,875 |
07.10.24 17:43:52 | - | 20,865 |
07.10.24 17:43:49 | - | 20,875 |
07.10.24 17:43:19 | - | 20,880 |
07.10.24 17:43:14 | - | 20,885 |
07.10.24 17:43:05 | - | 20,880 |
07.10.24 17:43:04 | - | 20,875 |
07.10.24 17:42:28 | - | 20,900 |
07.10.24 17:42:16 | - | 20,890 |
07.10.24 17:42:15 | - | 20,875 |
07.10.24 17:42:04 | - | 20,875 |
07.10.24 17:42:03 | - | 20,885 |
07.10.24 17:42:02 | - | 20,890 |
07.10.24 17:41:55 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:51 | - | 20,890 |
07.10.24 17:41:29 | - | 20,900 |
07.10.24 17:41:27 | - | 20,905 |
07.10.24 17:41:17 | - | 20,925 |
07.10.24 17:41:08 | - | 20,925 |
07.10.24 17:40:44 | - | 20,925 |
07.10.24 17:40:39 | - | 20,925 |
07.10.24 17:40:35 | - | 20,920 |
07.10.24 17:40:34 | - | 20,925 |
07.10.24 17:40:27 | - | 20,925 |
07.10.24 17:40:16 | - | 20,920 |
07.10.24 17:40:13 | - | 20,910 |
07.10.24 17:40:10 | - | 20,905 |
07.10.24 17:39:55 | - | 20,910 |
07.10.24 17:39:54 | - | 20,915 |