ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:33 | - | 20,750 |
07.10.24 15:58:32 | - | 20,745 |
07.10.24 15:58:29 | - | 20,745 |
07.10.24 15:58:27 | - | 20,740 |
07.10.24 15:58:26 | - | 20,745 |
07.10.24 15:58:23 | - | 20,740 |
07.10.24 15:58:22 | - | 20,745 |
07.10.24 15:58:21 | - | 20,740 |
07.10.24 15:58:20 | - | 20,735 |
07.10.24 15:58:16 | - | 20,740 |
07.10.24 15:58:13 | - | 20,720 |
07.10.24 15:58:11 | - | 20,710 |
07.10.24 15:58:10 | - | 20,715 |
07.10.24 15:58:08 | - | 20,710 |
07.10.24 15:58:07 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:06 | - | 20,725 |
07.10.24 15:58:05 | - | 20,715 |
07.10.24 15:58:03 | - | 20,710 |
07.10.24 15:58:02 | - | 20,720 |
07.10.24 15:58:01 | - | 20,725 |
07.10.24 15:57:57 | - | 20,720 |
07.10.24 15:57:56 | - | 20,720 |
07.10.24 15:57:55 | - | 20,705 |
07.10.24 15:57:54 | - | 20,710 |
07.10.24 15:57:43 | - | 20,705 |
07.10.24 15:57:34 | - | 20,685 |
07.10.24 15:57:32 | - | 20,695 |
07.10.24 15:57:31 | - | 20,710 |
07.10.24 15:57:30 | - | 20,710 |
07.10.24 15:57:28 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:23 | - | 20,720 |
07.10.24 15:57:22 | - | 20,710 |
07.10.24 15:57:21 | - | 20,715 |
07.10.24 15:57:20 | - | 20,720 |
07.10.24 15:57:09 | - | 20,730 |
07.10.24 15:57:08 | - | 20,740 |
07.10.24 15:57:06 | - | 20,725 |
07.10.24 15:57:04 | - | 20,730 |
07.10.24 15:56:49 | - | 20,730 |
07.10.24 15:56:48 | - | 20,730 |
07.10.24 15:56:47 | - | 20,735 |
07.10.24 15:56:39 | - | 20,730 |
07.10.24 15:56:37 | - | 20,725 |
07.10.24 15:56:36 | - | 20,720 |
07.10.24 15:56:35 | - | 20,730 |