ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:28 | - | 20,735 |
04.10.24 19:36:23 | - | 20,740 |
04.10.24 19:36:22 | - | 20,750 |
04.10.24 19:36:04 | - | 20,745 |
04.10.24 19:36:03 | - | 20,750 |
04.10.24 19:35:58 | - | 20,740 |
04.10.24 19:35:56 | - | 20,735 |
04.10.24 19:35:56 | - | 20,745 |
04.10.24 19:35:54 | - | 20,750 |
04.10.24 19:35:50 | - | 20,740 |
04.10.24 19:35:47 | - | 20,750 |
04.10.24 19:35:46 | - | 20,750 |
04.10.24 19:35:19 | - | 20,760 |
04.10.24 19:34:38 | - | 20,770 |
04.10.24 19:34:37 | - | 20,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:18 | - | 20,780 |
04.10.24 19:34:17 | - | 20,775 |
04.10.24 19:34:15 | - | 20,765 |
04.10.24 19:33:58 | - | 20,770 |
04.10.24 19:33:57 | - | 20,770 |
04.10.24 19:33:35 | - | 20,780 |
04.10.24 19:33:34 | - | 20,780 |
04.10.24 19:33:30 | - | 20,800 |
04.10.24 19:33:26 | - | 20,795 |
04.10.24 19:33:22 | - | 20,805 |
04.10.24 19:33:21 | - | 20,800 |
04.10.24 19:33:20 | - | 20,795 |
04.10.24 19:33:14 | - | 20,800 |
04.10.24 19:33:13 | - | 20,805 |
04.10.24 19:33:08 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:07 | - | 20,805 |
04.10.24 19:33:05 | - | 20,810 |
04.10.24 19:33:03 | - | 20,815 |
04.10.24 19:32:48 | - | 20,825 |
04.10.24 19:32:27 | - | 20,815 |
04.10.24 19:32:26 | - | 20,815 |
04.10.24 19:32:25 | - | 20,815 |
04.10.24 19:32:24 | - | 20,815 |
04.10.24 19:32:23 | - | 20,805 |
04.10.24 19:32:03 | - | 20,810 |
04.10.24 19:32:02 | - | 20,800 |
04.10.24 19:32:01 | - | 20,810 |
04.10.24 19:32:00 | - | 20,805 |
04.10.24 19:31:59 | - | 20,795 |
04.10.24 19:31:58 | - | 20,800 |