ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:08 | - | 20,810 |
04.10.24 19:33:07 | - | 20,805 |
04.10.24 19:33:05 | - | 20,810 |
04.10.24 19:33:03 | - | 20,815 |
04.10.24 19:32:48 | - | 20,825 |
04.10.24 19:32:27 | - | 20,815 |
04.10.24 19:32:26 | - | 20,815 |
04.10.24 19:32:25 | - | 20,815 |
04.10.24 19:32:24 | - | 20,815 |
04.10.24 19:32:23 | - | 20,805 |
04.10.24 19:32:03 | - | 20,810 |
04.10.24 19:32:02 | - | 20,800 |
04.10.24 19:32:01 | - | 20,810 |
04.10.24 19:32:00 | - | 20,805 |
04.10.24 19:31:59 | - | 20,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:58 | - | 20,800 |
04.10.24 19:31:55 | - | 20,800 |
04.10.24 19:31:20 | - | 20,800 |
04.10.24 19:31:14 | - | 20,810 |
04.10.24 19:31:01 | - | 20,800 |
04.10.24 19:30:50 | - | 20,790 |
04.10.24 19:30:46 | - | 20,785 |
04.10.24 19:30:40 | - | 20,790 |
04.10.24 19:30:38 | - | 20,795 |
04.10.24 19:30:37 | - | 20,785 |
04.10.24 19:30:26 | - | 20,795 |
04.10.24 19:30:09 | - | 20,780 |
04.10.24 19:30:08 | - | 20,775 |
04.10.24 19:30:05 | - | 20,780 |
04.10.24 19:30:03 | - | 20,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:02 | - | 20,780 |
04.10.24 19:29:49 | - | 20,775 |
04.10.24 19:29:48 | - | 20,780 |
04.10.24 19:29:47 | - | 20,780 |
04.10.24 19:29:46 | - | 20,785 |
04.10.24 19:29:37 | - | 20,790 |
04.10.24 19:29:30 | - | 20,795 |
04.10.24 19:29:22 | - | 20,800 |
04.10.24 19:29:15 | - | 20,795 |
04.10.24 19:29:11 | - | 20,805 |
04.10.24 19:29:10 | - | 20,795 |
04.10.24 19:29:09 | - | 20,800 |
04.10.24 19:29:08 | - | 20,810 |
04.10.24 19:29:00 | - | 20,815 |
04.10.24 19:28:59 | - | 20,820 |