ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:12 | - | 20,890 |
04.10.24 19:18:11 | - | 20,885 |
04.10.24 19:17:54 | - | 20,880 |
04.10.24 19:17:19 | - | 20,890 |
04.10.24 19:15:50 | - | 20,905 |
04.10.24 19:15:27 | - | 20,915 |
04.10.24 19:15:26 | - | 20,915 |
04.10.24 19:15:18 | - | 20,910 |
04.10.24 19:15:05 | - | 20,925 |
04.10.24 19:15:02 | - | 20,920 |
04.10.24 19:14:57 | - | 20,925 |
04.10.24 19:14:45 | - | 20,925 |
04.10.24 19:14:17 | - | 20,930 |
04.10.24 19:14:15 | - | 20,925 |
04.10.24 19:14:13 | - | 20,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:34 | - | 20,915 |
04.10.24 19:13:31 | - | 20,920 |
04.10.24 19:13:26 | - | 20,930 |
04.10.24 19:13:23 | - | 20,925 |
04.10.24 19:13:08 | - | 20,920 |
04.10.24 19:13:06 | - | 20,915 |
04.10.24 19:12:58 | - | 20,935 |
04.10.24 19:12:32 | - | 20,940 |
04.10.24 19:12:31 | - | 20,935 |
04.10.24 19:12:29 | - | 20,940 |
04.10.24 19:12:23 | - | 20,935 |
04.10.24 19:12:17 | - | 20,940 |
04.10.24 19:12:06 | - | 20,945 |
04.10.24 19:12:02 | - | 20,950 |
04.10.24 19:12:00 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:58 | - | 20,950 |
04.10.24 19:11:41 | - | 20,940 |
04.10.24 19:11:38 | - | 20,935 |
04.10.24 19:11:31 | - | 20,940 |
04.10.24 19:11:30 | - | 20,935 |
04.10.24 19:11:28 | - | 20,935 |
04.10.24 19:11:26 | - | 20,940 |
04.10.24 19:11:22 | - | 20,935 |
04.10.24 19:11:21 | - | 20,940 |
04.10.24 19:11:18 | - | 20,935 |
04.10.24 19:11:08 | - | 20,940 |
04.10.24 19:11:07 | - | 20,930 |
04.10.24 19:11:06 | - | 20,935 |
04.10.24 19:11:05 | - | 20,940 |
04.10.24 19:11:04 | - | 20,950 |