ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:16 | - | 20,785 |
04.10.24 18:02:15 | - | 20,785 |
04.10.24 18:02:13 | - | 20,780 |
04.10.24 18:02:12 | - | 20,780 |
04.10.24 18:01:59 | - | 20,790 |
04.10.24 18:01:56 | - | 20,780 |
04.10.24 18:01:54 | - | 20,775 |
04.10.24 18:01:51 | - | 20,780 |
04.10.24 18:01:43 | - | 20,775 |
04.10.24 18:01:42 | - | 20,780 |
04.10.24 18:01:37 | - | 20,780 |
04.10.24 18:01:35 | - | 20,775 |
04.10.24 18:01:34 | - | 20,780 |
04.10.24 18:01:02 | - | 20,785 |
04.10.24 18:00:56 | - | 20,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:42 | - | 20,785 |
04.10.24 18:00:33 | - | 20,790 |
04.10.24 18:00:32 | - | 20,775 |
04.10.24 18:00:25 | - | 20,790 |
04.10.24 18:00:14 | - | 20,785 |
04.10.24 18:00:13 | - | 20,780 |
04.10.24 18:00:12 | - | 20,785 |
04.10.24 18:00:11 | - | 20,785 |
04.10.24 18:00:00 | - | 20,795 |
04.10.24 17:59:59 | - | 20,795 |
04.10.24 17:59:46 | - | 20,785 |
04.10.24 17:59:32 | - | 20,795 |
04.10.24 17:59:26 | - | 20,800 |
04.10.24 17:59:19 | - | 20,805 |
04.10.24 17:59:18 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:17 | - | 20,805 |
04.10.24 17:59:14 | - | 20,800 |
04.10.24 17:59:13 | - | 20,805 |
04.10.24 17:59:12 | - | 20,805 |
04.10.24 17:59:11 | - | 20,795 |
04.10.24 17:58:52 | - | 20,800 |
04.10.24 17:58:39 | - | 20,790 |
04.10.24 17:58:31 | - | 20,800 |
04.10.24 17:58:30 | - | 20,805 |
04.10.24 17:58:07 | - | 20,810 |
04.10.24 17:58:05 | - | 20,800 |
04.10.24 17:57:44 | - | 20,805 |
04.10.24 17:57:10 | - | 20,795 |
04.10.24 17:57:05 | - | 20,800 |
04.10.24 17:56:59 | - | 20,805 |