ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:05 | - | 20,690 |
04.10.24 17:33:04 | - | 20,690 |
04.10.24 17:33:03 | - | 20,700 |
04.10.24 17:32:57 | - | 20,675 |
04.10.24 17:32:41 | - | 20,670 |
04.10.24 17:32:40 | - | 20,670 |
04.10.24 17:32:38 | - | 20,665 |
04.10.24 17:32:30 | - | 20,655 |
04.10.24 17:32:28 | - | 20,655 |
04.10.24 17:32:20 | - | 20,655 |
04.10.24 17:32:19 | - | 20,645 |
04.10.24 17:32:17 | - | 20,645 |
04.10.24 17:32:16 | - | 20,660 |
04.10.24 17:32:12 | - | 20,655 |
04.10.24 17:32:05 | - | 20,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:04 | - | 20,640 |
04.10.24 17:31:54 | - | 20,645 |
04.10.24 17:31:53 | - | 20,635 |
04.10.24 17:31:51 | - | 20,635 |
04.10.24 17:31:49 | - | 20,635 |
04.10.24 17:31:41 | - | 20,645 |
04.10.24 17:31:32 | - | 20,655 |
04.10.24 17:31:31 | - | 20,650 |
04.10.24 17:31:28 | - | 20,655 |
04.10.24 17:31:25 | - | 20,655 |
04.10.24 17:31:00 | - | 20,650 |
04.10.24 17:30:58 | - | 20,645 |
04.10.24 17:30:50 | - | 20,640 |
04.10.24 17:30:49 | - | 20,645 |
04.10.24 17:30:48 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:41 | - | 20,660 |
04.10.24 17:30:34 | - | 20,660 |
04.10.24 17:30:33 | - | 20,660 |
04.10.24 17:30:25 | - | 20,650 |
04.10.24 17:30:24 | - | 20,640 |
04.10.24 17:30:22 | - | 20,645 |
04.10.24 17:30:20 | - | 20,650 |
04.10.24 17:30:18 | - | 20,655 |
04.10.24 17:30:16 | - | 20,650 |
04.10.24 17:30:11 | - | 20,655 |
04.10.24 17:30:10 | - | 20,655 |
04.10.24 17:30:08 | - | 20,655 |
04.10.24 17:30:04 | - | 20,645 |
04.10.24 17:30:00 | - | 20,655 |
04.10.24 17:29:59 | - | 20,650 |