ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:02 | - | 20,730 |
04.10.24 17:52:00 | - | 20,735 |
04.10.24 17:51:50 | - | 20,730 |
04.10.24 17:51:49 | - | 20,725 |
04.10.24 17:51:46 | - | 20,720 |
04.10.24 17:51:41 | - | 20,725 |
04.10.24 17:51:39 | - | 20,715 |
04.10.24 17:51:37 | - | 20,705 |
04.10.24 17:51:36 | - | 20,700 |
04.10.24 17:51:15 | - | 20,695 |
04.10.24 17:51:14 | - | 20,695 |
04.10.24 17:51:10 | - | 20,695 |
04.10.24 17:51:04 | - | 20,690 |
04.10.24 17:51:03 | - | 20,690 |
04.10.24 17:51:01 | - | 20,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:00 | - | 20,690 |
04.10.24 17:50:58 | - | 20,690 |
04.10.24 17:50:57 | - | 20,695 |
04.10.24 17:50:36 | - | 20,705 |
04.10.24 17:50:32 | - | 20,695 |
04.10.24 17:50:31 | - | 20,690 |
04.10.24 17:50:29 | - | 20,695 |
04.10.24 17:50:25 | - | 20,690 |
04.10.24 17:50:18 | - | 20,695 |
04.10.24 17:50:14 | - | 20,690 |
04.10.24 17:49:50 | - | 20,695 |
04.10.24 17:49:49 | - | 20,690 |
04.10.24 17:49:47 | - | 20,685 |
04.10.24 17:49:42 | - | 20,695 |
04.10.24 17:49:34 | - | 20,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:33 | - | 20,680 |
04.10.24 17:49:31 | - | 20,705 |
04.10.24 17:49:26 | - | 20,715 |
04.10.24 17:49:20 | - | 20,710 |
04.10.24 17:49:18 | - | 20,715 |
04.10.24 17:49:08 | - | 20,710 |
04.10.24 17:49:04 | - | 20,715 |
04.10.24 17:49:03 | - | 20,705 |
04.10.24 17:48:38 | - | 20,730 |
04.10.24 17:48:37 | - | 20,720 |
04.10.24 17:48:34 | - | 20,730 |
04.10.24 17:48:33 | - | 20,720 |
04.10.24 17:48:31 | - | 20,715 |
04.10.24 17:48:29 | - | 20,720 |
04.10.24 17:48:08 | - | 20,710 |