ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:21 | - | 20,680 |
04.10.24 17:38:19 | - | 20,670 |
04.10.24 17:38:18 | - | 20,670 |
04.10.24 17:38:16 | - | 20,670 |
04.10.24 17:38:15 | - | 20,680 |
04.10.24 17:38:01 | - | 20,670 |
04.10.24 17:38:00 | - | 20,665 |
04.10.24 17:37:53 | - | 20,680 |
04.10.24 17:37:43 | - | 20,665 |
04.10.24 17:37:42 | - | 20,670 |
04.10.24 17:37:14 | - | 20,690 |
04.10.24 17:36:46 | - | 20,685 |
04.10.24 17:36:45 | - | 20,690 |
04.10.24 17:36:39 | - | 20,685 |
04.10.24 17:36:34 | - | 20,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:32 | - | 20,705 |
04.10.24 17:36:29 | - | 20,700 |
04.10.24 17:36:12 | - | 20,715 |
04.10.24 17:36:04 | - | 20,705 |
04.10.24 17:36:03 | - | 20,705 |
04.10.24 17:36:02 | - | 20,705 |
04.10.24 17:35:56 | - | 20,715 |
04.10.24 17:35:55 | - | 20,715 |
04.10.24 17:35:38 | - | 20,705 |
04.10.24 17:35:29 | - | 20,700 |
04.10.24 17:35:09 | - | 20,705 |
04.10.24 17:35:05 | - | 20,710 |
04.10.24 17:34:55 | - | 20,700 |
04.10.24 17:34:49 | - | 20,690 |
04.10.24 17:34:31 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:24 | - | 20,675 |
04.10.24 17:34:09 | - | 20,665 |
04.10.24 17:34:08 | - | 20,675 |
04.10.24 17:34:07 | - | 20,680 |
04.10.24 17:34:06 | - | 20,675 |
04.10.24 17:34:03 | - | 20,680 |
04.10.24 17:33:41 | - | 20,685 |
04.10.24 17:33:39 | - | 20,680 |
04.10.24 17:33:24 | - | 20,675 |
04.10.24 17:33:23 | - | 20,670 |
04.10.24 17:33:22 | - | 20,680 |
04.10.24 17:33:17 | - | 20,685 |
04.10.24 17:33:16 | - | 20,680 |
04.10.24 17:33:12 | - | 20,675 |
04.10.24 17:33:11 | - | 20,680 |