ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:42 | - | 20,810 |
04.10.24 17:56:40 | - | 20,815 |
04.10.24 17:56:30 | - | 20,820 |
04.10.24 17:56:13 | - | 20,815 |
04.10.24 17:56:12 | - | 20,805 |
04.10.24 17:56:11 | - | 20,810 |
04.10.24 17:56:01 | - | 20,805 |
04.10.24 17:56:00 | - | 20,810 |
04.10.24 17:55:59 | - | 20,805 |
04.10.24 17:55:55 | - | 20,810 |
04.10.24 17:55:53 | - | 20,800 |
04.10.24 17:55:50 | - | 20,795 |
04.10.24 17:55:46 | - | 20,800 |
04.10.24 17:55:45 | - | 20,795 |
04.10.24 17:55:36 | - | 20,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:33 | - | 20,805 |
04.10.24 17:55:30 | - | 20,805 |
04.10.24 17:55:26 | - | 20,820 |
04.10.24 17:55:25 | - | 20,820 |
04.10.24 17:55:23 | - | 20,805 |
04.10.24 17:55:17 | - | 20,810 |
04.10.24 17:55:02 | - | 20,800 |
04.10.24 17:54:42 | - | 20,790 |
04.10.24 17:54:41 | - | 20,795 |
04.10.24 17:54:28 | - | 20,790 |
04.10.24 17:54:11 | - | 20,780 |
04.10.24 17:54:08 | - | 20,775 |
04.10.24 17:54:07 | - | 20,770 |
04.10.24 17:53:51 | - | 20,775 |
04.10.24 17:53:27 | - | 20,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:21 | - | 20,755 |
04.10.24 17:53:19 | - | 20,760 |
04.10.24 17:53:15 | - | 20,755 |
04.10.24 17:53:14 | - | 20,755 |
04.10.24 17:53:10 | - | 20,765 |
04.10.24 17:53:09 | - | 20,760 |
04.10.24 17:53:05 | - | 20,760 |
04.10.24 17:53:02 | - | 20,750 |
04.10.24 17:52:51 | - | 20,750 |
04.10.24 17:52:49 | - | 20,730 |
04.10.24 17:52:48 | - | 20,735 |
04.10.24 17:52:13 | - | 20,730 |
04.10.24 17:52:09 | - | 20,740 |
04.10.24 17:52:06 | - | 20,730 |
04.10.24 17:52:04 | - | 20,735 |