ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:20 | - | 20,775 |
04.10.24 18:15:16 | - | 20,770 |
04.10.24 18:15:15 | - | 20,775 |
04.10.24 18:15:14 | - | 20,770 |
04.10.24 18:14:50 | - | 20,760 |
04.10.24 18:14:46 | - | 20,760 |
04.10.24 18:14:22 | - | 20,760 |
04.10.24 18:14:21 | - | 20,755 |
04.10.24 18:14:19 | - | 20,760 |
04.10.24 18:14:18 | - | 20,765 |
04.10.24 18:13:55 | - | 20,765 |
04.10.24 18:13:52 | - | 20,770 |
04.10.24 18:13:51 | - | 20,765 |
04.10.24 18:13:39 | - | 20,770 |
04.10.24 18:13:38 | - | 20,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:28 | - | 20,775 |
04.10.24 18:13:27 | - | 20,770 |
04.10.24 18:13:25 | - | 20,765 |
04.10.24 18:13:05 | - | 20,770 |
04.10.24 18:13:04 | - | 20,765 |
04.10.24 18:12:53 | - | 20,770 |
04.10.24 18:12:45 | - | 20,780 |
04.10.24 18:12:43 | - | 20,770 |
04.10.24 18:12:42 | - | 20,765 |
04.10.24 18:12:37 | - | 20,775 |
04.10.24 18:12:29 | - | 20,780 |
04.10.24 18:12:20 | - | 20,770 |
04.10.24 18:12:19 | - | 20,780 |
04.10.24 18:12:17 | - | 20,770 |
04.10.24 18:11:59 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:58 | - | 20,775 |
04.10.24 18:11:42 | - | 20,770 |
04.10.24 18:11:41 | - | 20,770 |
04.10.24 18:11:34 | - | 20,780 |
04.10.24 18:11:30 | - | 20,770 |
04.10.24 18:11:27 | - | 20,770 |
04.10.24 18:11:22 | - | 20,780 |
04.10.24 18:11:21 | - | 20,770 |
04.10.24 18:11:19 | - | 20,770 |
04.10.24 18:11:18 | - | 20,780 |
04.10.24 18:11:16 | - | 20,770 |
04.10.24 18:11:15 | - | 20,775 |
04.10.24 18:11:04 | - | 20,765 |
04.10.24 18:11:02 | - | 20,755 |
04.10.24 18:11:00 | - | 20,765 |