ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:57 | - | 20,875 |
04.10.24 18:27:53 | - | 20,865 |
04.10.24 18:27:45 | - | 20,860 |
04.10.24 18:27:44 | - | 20,855 |
04.10.24 18:27:43 | - | 20,855 |
04.10.24 18:27:42 | - | 20,850 |
04.10.24 18:27:37 | - | 20,855 |
04.10.24 18:27:34 | - | 20,855 |
04.10.24 18:27:33 | - | 20,860 |
04.10.24 18:27:31 | - | 20,850 |
04.10.24 18:27:26 | - | 20,855 |
04.10.24 18:27:22 | - | 20,850 |
04.10.24 18:27:21 | - | 20,855 |
04.10.24 18:27:10 | - | 20,855 |
04.10.24 18:27:05 | - | 20,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:45 | - | 20,850 |
04.10.24 18:26:44 | - | 20,850 |
04.10.24 18:26:37 | - | 20,845 |
04.10.24 18:26:32 | - | 20,850 |
04.10.24 18:26:29 | - | 20,845 |
04.10.24 18:26:25 | - | 20,850 |
04.10.24 18:26:22 | - | 20,840 |
04.10.24 18:26:17 | - | 20,845 |
04.10.24 18:26:16 | - | 20,850 |
04.10.24 18:26:13 | - | 20,845 |
04.10.24 18:26:12 | - | 20,845 |
04.10.24 18:26:08 | - | 20,855 |
04.10.24 18:26:07 | - | 20,850 |
04.10.24 18:26:05 | - | 20,855 |
04.10.24 18:25:30 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:29 | - | 20,855 |
04.10.24 18:25:19 | - | 20,845 |
04.10.24 18:25:18 | - | 20,850 |
04.10.24 18:25:17 | - | 20,845 |
04.10.24 18:25:15 | - | 20,840 |
04.10.24 18:25:12 | - | 20,835 |
04.10.24 18:25:10 | - | 20,830 |
04.10.24 18:24:28 | - | 20,835 |
04.10.24 18:24:14 | - | 20,825 |
04.10.24 18:23:59 | - | 20,820 |
04.10.24 18:23:44 | - | 20,825 |
04.10.24 18:23:43 | - | 20,820 |
04.10.24 18:23:25 | - | 20,835 |
04.10.24 18:23:23 | - | 20,840 |
04.10.24 18:23:22 | - | 20,835 |