ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:55 | - | 20,915 |
04.10.24 18:51:51 | - | 20,905 |
04.10.24 18:51:47 | - | 20,910 |
04.10.24 18:51:45 | - | 20,910 |
04.10.24 18:51:29 | - | 20,915 |
04.10.24 18:51:28 | - | 20,910 |
04.10.24 18:51:21 | - | 20,915 |
04.10.24 18:51:15 | - | 20,925 |
04.10.24 18:51:07 | - | 20,930 |
04.10.24 18:51:00 | - | 20,935 |
04.10.24 18:50:59 | - | 20,930 |
04.10.24 18:50:55 | - | 20,945 |
04.10.24 18:50:54 | - | 20,935 |
04.10.24 18:50:40 | - | 20,940 |
04.10.24 18:50:19 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:18 | - | 20,945 |
04.10.24 18:50:17 | - | 20,950 |
04.10.24 18:50:12 | - | 20,940 |
04.10.24 18:50:07 | - | 20,945 |
04.10.24 18:50:03 | - | 20,940 |
04.10.24 18:50:01 | - | 20,935 |
04.10.24 18:49:37 | - | 20,940 |
04.10.24 18:49:36 | - | 20,945 |
04.10.24 18:49:29 | - | 20,940 |
04.10.24 18:49:27 | - | 20,935 |
04.10.24 18:49:03 | - | 20,930 |
04.10.24 18:49:02 | - | 20,925 |
04.10.24 18:48:43 | - | 20,910 |
04.10.24 18:48:32 | - | 20,900 |
04.10.24 18:48:31 | - | 20,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:25 | - | 20,900 |
04.10.24 18:47:45 | - | 20,905 |
04.10.24 18:47:23 | - | 20,895 |
04.10.24 18:47:20 | - | 20,895 |
04.10.24 18:47:04 | - | 20,890 |
04.10.24 18:47:03 | - | 20,895 |
04.10.24 18:46:59 | - | 20,890 |
04.10.24 18:46:58 | - | 20,895 |
04.10.24 18:46:53 | - | 20,895 |
04.10.24 18:46:45 | - | 20,900 |
04.10.24 18:46:43 | - | 20,895 |
04.10.24 18:46:42 | - | 20,900 |
04.10.24 18:46:39 | - | 20,895 |
04.10.24 18:46:37 | - | 20,900 |
04.10.24 18:46:23 | - | 20,890 |