ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:38 | - | 20,935 |
04.10.24 19:11:31 | - | 20,940 |
04.10.24 19:11:30 | - | 20,935 |
04.10.24 19:11:28 | - | 20,935 |
04.10.24 19:11:26 | - | 20,940 |
04.10.24 19:11:22 | - | 20,935 |
04.10.24 19:11:21 | - | 20,940 |
04.10.24 19:11:18 | - | 20,935 |
04.10.24 19:11:08 | - | 20,940 |
04.10.24 19:11:07 | - | 20,930 |
04.10.24 19:11:06 | - | 20,935 |
04.10.24 19:11:05 | - | 20,940 |
04.10.24 19:11:04 | - | 20,950 |
04.10.24 19:11:03 | - | 20,945 |
04.10.24 19:11:02 | - | 20,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:55 | - | 20,935 |
04.10.24 19:10:51 | - | 20,940 |
04.10.24 19:10:49 | - | 20,935 |
04.10.24 19:10:41 | - | 20,930 |
04.10.24 19:10:23 | - | 20,920 |
04.10.24 19:10:11 | - | 20,915 |
04.10.24 19:10:09 | - | 20,920 |
04.10.24 19:10:08 | - | 20,925 |
04.10.24 19:10:03 | - | 20,915 |
04.10.24 19:09:59 | - | 20,910 |
04.10.24 19:09:58 | - | 20,925 |
04.10.24 19:09:52 | - | 20,935 |
04.10.24 19:09:51 | - | 20,935 |
04.10.24 19:09:50 | - | 20,935 |
04.10.24 19:09:47 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:12 | - | 20,950 |
04.10.24 19:09:05 | - | 20,940 |
04.10.24 19:09:04 | - | 20,935 |
04.10.24 19:08:44 | - | 20,925 |
04.10.24 19:08:12 | - | 20,905 |
04.10.24 19:08:05 | - | 20,910 |
04.10.24 19:07:52 | - | 20,915 |
04.10.24 19:07:50 | - | 20,910 |
04.10.24 19:07:49 | - | 20,920 |
04.10.24 19:07:36 | - | 20,925 |
04.10.24 19:07:36 | - | 20,920 |
04.10.24 19:07:19 | - | 20,915 |
04.10.24 19:07:18 | - | 20,905 |
04.10.24 19:07:08 | - | 20,885 |
04.10.24 19:06:47 | - | 20,890 |