ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:14 | - | 20,885 |
04.10.24 18:46:10 | - | 20,890 |
04.10.24 18:46:03 | - | 20,900 |
04.10.24 18:45:57 | - | 20,895 |
04.10.24 18:45:54 | - | 20,900 |
04.10.24 18:45:51 | - | 20,900 |
04.10.24 18:45:17 | - | 20,905 |
04.10.24 18:45:14 | - | 20,910 |
04.10.24 18:45:13 | - | 20,905 |
04.10.24 18:45:04 | - | 20,910 |
04.10.24 18:44:24 | - | 20,920 |
04.10.24 18:44:23 | - | 20,910 |
04.10.24 18:43:54 | - | 20,905 |
04.10.24 18:43:52 | - | 20,910 |
04.10.24 18:43:41 | - | 20,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:20 | - | 20,900 |
04.10.24 18:43:14 | - | 20,890 |
04.10.24 18:42:48 | - | 20,880 |
04.10.24 18:42:47 | - | 20,875 |
04.10.24 18:42:45 | - | 20,870 |
04.10.24 18:42:33 | - | 20,870 |
04.10.24 18:42:27 | - | 20,875 |
04.10.24 18:42:11 | - | 20,870 |
04.10.24 18:42:08 | - | 20,875 |
04.10.24 18:42:05 | - | 20,885 |
04.10.24 18:42:01 | - | 20,880 |
04.10.24 18:41:59 | - | 20,885 |
04.10.24 18:41:58 | - | 20,880 |
04.10.24 18:41:27 | - | 20,885 |
04.10.24 18:41:26 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:22 | - | 20,875 |
04.10.24 18:41:21 | - | 20,880 |
04.10.24 18:41:20 | - | 20,875 |
04.10.24 18:41:14 | - | 20,885 |
04.10.24 18:41:09 | - | 20,885 |
04.10.24 18:41:08 | - | 20,870 |
04.10.24 18:41:07 | - | 20,875 |
04.10.24 18:41:01 | - | 20,885 |
04.10.24 18:40:57 | - | 20,885 |
04.10.24 18:40:56 | - | 20,880 |
04.10.24 18:40:54 | - | 20,880 |
04.10.24 18:40:34 | - | 20,895 |
04.10.24 18:40:16 | - | 20,885 |
04.10.24 18:40:15 | - | 20,885 |
04.10.24 18:40:14 | - | 20,890 |