ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:04 | - | 20,865 |
04.10.24 18:36:02 | - | 20,870 |
04.10.24 18:35:35 | - | 20,870 |
04.10.24 18:35:28 | - | 20,870 |
04.10.24 18:35:21 | - | 20,870 |
04.10.24 18:35:06 | - | 20,875 |
04.10.24 18:35:05 | - | 20,865 |
04.10.24 18:35:04 | - | 20,860 |
04.10.24 18:35:01 | - | 20,865 |
04.10.24 18:35:00 | - | 20,860 |
04.10.24 18:33:30 | - | 20,855 |
04.10.24 18:33:25 | - | 20,860 |
04.10.24 18:33:24 | - | 20,850 |
04.10.24 18:33:23 | - | 20,850 |
04.10.24 18:33:22 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:18 | - | 20,850 |
04.10.24 18:33:12 | - | 20,845 |
04.10.24 18:32:43 | - | 20,855 |
04.10.24 18:32:37 | - | 20,875 |
04.10.24 18:32:12 | - | 20,870 |
04.10.24 18:32:11 | - | 20,875 |
04.10.24 18:32:10 | - | 20,865 |
04.10.24 18:32:02 | - | 20,865 |
04.10.24 18:31:59 | - | 20,855 |
04.10.24 18:31:58 | - | 20,860 |
04.10.24 18:31:52 | - | 20,850 |
04.10.24 18:31:42 | - | 20,845 |
04.10.24 18:31:15 | - | 20,855 |
04.10.24 18:30:57 | - | 20,860 |
04.10.24 18:30:48 | - | 20,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:42 | - | 20,865 |
04.10.24 18:30:40 | - | 20,870 |
04.10.24 18:30:22 | - | 20,865 |
04.10.24 18:30:20 | - | 20,865 |
04.10.24 18:30:14 | - | 20,860 |
04.10.24 18:30:02 | - | 20,865 |
04.10.24 18:30:01 | - | 20,860 |
04.10.24 18:30:00 | - | 20,865 |
04.10.24 18:29:59 | - | 20,860 |
04.10.24 18:29:58 | - | 20,865 |
04.10.24 18:29:57 | - | 20,855 |
04.10.24 18:29:56 | - | 20,860 |
04.10.24 18:29:40 | - | 20,865 |
04.10.24 18:28:23 | - | 20,860 |
04.10.24 18:28:22 | - | 20,865 |