INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:09:37 | - | 10,490 |
28.10.24 12:05:55 | - | 10,490 |
28.10.24 12:05:22 | - | 10,490 |
28.10.24 12:02:00 | - | 10,490 |
28.10.24 12:01:30 | - | 10,490 |
28.10.24 12:01:19 | - | 10,490 |
28.10.24 12:00:09 | - | 10,490 |
28.10.24 11:58:26 | - | 10,500 |
28.10.24 11:57:02 | - | 10,500 |
28.10.24 11:53:51 | - | 10,510 |
28.10.24 11:52:38 | - | 10,500 |
28.10.24 11:51:27 | - | 10,510 |
28.10.24 11:51:10 | - | 10,510 |
28.10.24 11:50:40 | - | 10,500 |
28.10.24 11:49:45 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:48:02 | - | 10,500 |
28.10.24 11:47:44 | - | 10,510 |
28.10.24 11:41:25 | - | 10,510 |
28.10.24 11:38:33 | - | 10,510 |
28.10.24 11:38:07 | - | 10,500 |
28.10.24 11:30:04 | - | 10,510 |
28.10.24 11:23:18 | - | 10,500 |
28.10.24 11:21:07 | - | 10,500 |
28.10.24 11:20:56 | - | 10,500 |
28.10.24 11:20:39 | - | 10,510 |
28.10.24 11:16:20 | - | 10,500 |
28.10.24 11:15:42 | - | 10,500 |
28.10.24 11:13:28 | - | 10,500 |
28.10.24 11:12:31 | - | 10,510 |
28.10.24 11:10:36 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:09:24 | - | 10,510 |
28.10.24 11:08:22 | - | 10,510 |
28.10.24 11:07:49 | - | 10,520 |
28.10.24 11:07:44 | - | 10,510 |
28.10.24 11:07:20 | - | 10,510 |
28.10.24 11:06:26 | - | 10,520 |
28.10.24 11:05:27 | - | 10,530 |
28.10.24 11:03:45 | - | 10,520 |
28.10.24 11:02:09 | - | 10,530 |
28.10.24 11:00:36 | - | 10,520 |
28.10.24 10:58:51 | - | 10,510 |
28.10.24 10:58:33 | - | 10,520 |
28.10.24 10:57:35 | - | 10,510 |
28.10.24 10:55:38 | - | 10,520 |
28.10.24 10:55:17 | - | 10,510 |