INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:56:06 | - | 9,555 |
13.11.24 10:55:25 | - | 9,555 |
13.11.24 10:55:16 | - | 9,550 |
13.11.24 10:53:43 | - | 9,560 |
13.11.24 10:52:03 | - | 9,560 |
13.11.24 10:51:36 | - | 9,565 |
13.11.24 10:51:30 | - | 9,575 |
13.11.24 10:51:28 | - | 9,570 |
13.11.24 10:50:43 | - | 9,575 |
13.11.24 10:50:10 | - | 9,580 |
13.11.24 10:49:13 | - | 9,580 |
13.11.24 10:47:50 | - | 9,575 |
13.11.24 10:46:31 | - | 9,575 |
13.11.24 10:44:41 | - | 9,565 |
13.11.24 10:43:21 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:43:07 | - | 9,565 |
13.11.24 10:42:58 | - | 9,565 |
13.11.24 10:42:31 | - | 9,570 |
13.11.24 10:42:25 | - | 9,565 |
13.11.24 10:41:43 | - | 9,565 |
13.11.24 10:41:30 | - | 9,570 |
13.11.24 10:38:50 | - | 9,575 |
13.11.24 10:38:33 | - | 9,575 |
13.11.24 10:38:13 | - | 9,575 |
13.11.24 10:35:41 | - | 9,575 |
13.11.24 10:34:23 | - | 9,575 |
13.11.24 10:34:14 | - | 9,575 |
13.11.24 10:33:31 | - | 9,570 |
13.11.24 10:32:51 | - | 9,580 |
13.11.24 10:32:42 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:32:26 | - | 9,585 |
13.11.24 10:32:11 | - | 9,580 |
13.11.24 10:31:10 | - | 9,585 |
13.11.24 10:30:56 | - | 9,590 |
13.11.24 10:30:28 | - | 9,585 |
13.11.24 10:29:51 | - | 9,585 |
13.11.24 10:28:44 | - | 9,585 |
13.11.24 10:27:52 | - | 9,590 |
13.11.24 10:22:37 | - | 9,580 |
13.11.24 10:22:19 | - | 9,600 |
13.11.24 10:21:20 | - | 9,610 |
13.11.24 10:20:28 | - | 9,600 |
13.11.24 10:20:27 | - | 9,600 |
13.11.24 10:19:31 | - | 9,585 |
13.11.24 10:19:20 | - | 9,590 |