INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:16:51 | - | 10,510 |
28.10.24 13:11:58 | - | 10,500 |
28.10.24 13:10:09 | - | 10,490 |
28.10.24 13:09:22 | - | 10,490 |
28.10.24 13:08:31 | - | 10,490 |
28.10.24 13:01:07 | - | 10,500 |
28.10.24 12:49:36 | - | 10,510 |
28.10.24 12:46:30 | - | 10,510 |
28.10.24 12:44:37 | - | 10,500 |
28.10.24 12:40:46 | - | 10,500 |
28.10.24 12:34:27 | - | 10,500 |
28.10.24 12:25:26 | - | 10,490 |
28.10.24 12:22:58 | - | 10,480 |
28.10.24 12:21:21 | - | 10,480 |
28.10.24 12:12:30 | - | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:12:28 | - | 10,490 |
28.10.24 12:09:37 | - | 10,490 |
28.10.24 12:05:55 | - | 10,490 |
28.10.24 12:05:22 | - | 10,490 |
28.10.24 12:02:00 | - | 10,490 |
28.10.24 12:01:30 | - | 10,490 |
28.10.24 12:01:19 | - | 10,490 |
28.10.24 12:00:09 | - | 10,490 |
28.10.24 11:58:26 | - | 10,500 |
28.10.24 11:57:02 | - | 10,500 |
28.10.24 11:53:51 | - | 10,510 |
28.10.24 11:52:38 | - | 10,500 |
28.10.24 11:51:27 | - | 10,510 |
28.10.24 11:51:10 | - | 10,510 |
28.10.24 11:50:40 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:49:45 | - | 10,500 |
28.10.24 11:48:02 | - | 10,500 |
28.10.24 11:47:44 | - | 10,510 |
28.10.24 11:41:25 | - | 10,510 |
28.10.24 11:38:33 | - | 10,510 |
28.10.24 11:38:07 | - | 10,500 |
28.10.24 11:30:04 | - | 10,510 |
28.10.24 11:23:18 | - | 10,500 |
28.10.24 11:21:07 | - | 10,500 |
28.10.24 11:20:56 | - | 10,500 |
28.10.24 11:20:39 | - | 10,510 |
28.10.24 11:16:20 | - | 10,500 |
28.10.24 11:15:42 | - | 10,500 |
28.10.24 11:13:28 | - | 10,500 |
28.10.24 11:12:31 | - | 10,510 |