INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:23:09 | - | 9,615 |
13.11.24 09:23:04 | - | 9,610 |
13.11.24 09:22:11 | - | 9,620 |
13.11.24 09:21:29 | - | 9,610 |
13.11.24 09:20:33 | - | 9,610 |
13.11.24 09:20:03 | - | 9,615 |
13.11.24 09:19:16 | - | 9,615 |
13.11.24 09:18:28 | - | 9,620 |
13.11.24 09:17:05 | - | 9,615 |
13.11.24 09:16:39 | - | 9,620 |
13.11.24 09:15:58 | - | 9,620 |
13.11.24 09:15:13 | - | 9,615 |
13.11.24 09:15:02 | - | 9,610 |
13.11.24 09:14:33 | - | 9,605 |
13.11.24 09:13:47 | - | 9,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:12:44 | - | 9,615 |
13.11.24 09:12:39 | - | 9,615 |
13.11.24 09:12:01 | - | 9,615 |
13.11.24 09:11:34 | - | 9,630 |
13.11.24 09:10:16 | - | 9,615 |
13.11.24 09:09:31 | - | 9,610 |
13.11.24 09:07:09 | - | 9,605 |
13.11.24 09:06:43 | - | 9,610 |
13.11.24 09:05:32 | - | 9,600 |
13.11.24 09:04:37 | - | 9,600 |
13.11.24 09:03:12 | - | 9,610 |
13.11.24 09:02:11 | - | 9,595 |
13.11.24 09:01:37 | - | 9,580 |
13.11.24 09:00:47 | - | 9,580 |
13.11.24 08:57:53 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:39:50 | - | 9,545 |
13.11.24 08:25:53 | - | 9,540 |
13.11.24 07:46:13 | - | 9,535 |
13.11.24 07:46:13 | - | 9,535 |
13.11.24 07:46:13 | - | 9,535 |
13.11.24 07:46:13 | - | 9,535 |
13.11.24 07:31:31 | - | 9,525 |
13.11.24 07:26:06 | - | 9,530 |
13.11.24 07:13:54 | - | 9,535 |
13.11.24 07:05:45 | - | 9,540 |
12.11.24 17:29:56 | - | 9,590 |
12.11.24 17:29:45 | - | 9,585 |
12.11.24 17:29:37 | - | 9,590 |
12.11.24 17:29:07 | - | 9,595 |
12.11.24 17:28:51 | - | 9,600 |