INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:51:30 | - | 9,650 |
13.11.24 09:51:18 | - | 9,645 |
13.11.24 09:50:41 | - | 9,645 |
13.11.24 09:50:11 | - | 9,640 |
13.11.24 09:49:45 | - | 9,640 |
13.11.24 09:48:24 | - | 9,630 |
13.11.24 09:48:11 | - | 9,630 |
13.11.24 09:47:59 | - | 9,625 |
13.11.24 09:46:03 | - | 9,620 |
13.11.24 09:45:51 | - | 9,620 |
13.11.24 09:45:21 | - | 9,620 |
13.11.24 09:44:06 | - | 9,610 |
13.11.24 09:41:09 | - | 9,620 |
13.11.24 09:40:07 | - | 9,615 |
13.11.24 09:39:20 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:37:56 | - | 9,615 |
13.11.24 09:35:49 | - | 9,620 |
13.11.24 09:35:27 | - | 9,625 |
13.11.24 09:35:20 | - | 9,620 |
13.11.24 09:34:10 | - | 9,615 |
13.11.24 09:33:11 | - | 9,615 |
13.11.24 09:32:08 | - | 9,610 |
13.11.24 09:31:25 | - | 9,615 |
13.11.24 09:31:03 | - | 9,620 |
13.11.24 09:30:34 | - | 9,625 |
13.11.24 09:29:53 | - | 9,615 |
13.11.24 09:29:09 | - | 9,610 |
13.11.24 09:27:26 | - | 9,615 |
13.11.24 09:26:37 | - | 9,620 |
13.11.24 09:26:11 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:25:29 | - | 9,620 |
13.11.24 09:25:26 | - | 9,620 |
13.11.24 09:24:28 | - | 9,610 |
13.11.24 09:23:09 | - | 9,615 |
13.11.24 09:23:04 | - | 9,610 |
13.11.24 09:22:11 | - | 9,620 |
13.11.24 09:21:29 | - | 9,610 |
13.11.24 09:20:33 | - | 9,610 |
13.11.24 09:20:03 | - | 9,615 |
13.11.24 09:19:16 | - | 9,615 |
13.11.24 09:18:28 | - | 9,620 |
13.11.24 09:17:05 | - | 9,615 |
13.11.24 09:16:39 | - | 9,620 |
13.11.24 09:15:58 | - | 9,620 |
13.11.24 09:15:13 | - | 9,615 |