INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:42:31 | - | 9,570 |
13.11.24 10:42:25 | - | 9,565 |
13.11.24 10:41:43 | - | 9,565 |
13.11.24 10:41:30 | - | 9,570 |
13.11.24 10:38:50 | - | 9,575 |
13.11.24 10:38:33 | - | 9,575 |
13.11.24 10:38:13 | - | 9,575 |
13.11.24 10:35:41 | - | 9,575 |
13.11.24 10:34:23 | - | 9,575 |
13.11.24 10:34:14 | - | 9,575 |
13.11.24 10:33:31 | - | 9,570 |
13.11.24 10:32:51 | - | 9,580 |
13.11.24 10:32:42 | - | 9,580 |
13.11.24 10:32:26 | - | 9,585 |
13.11.24 10:32:11 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:31:10 | - | 9,585 |
13.11.24 10:30:56 | - | 9,590 |
13.11.24 10:30:28 | - | 9,585 |
13.11.24 10:29:51 | - | 9,585 |
13.11.24 10:28:44 | - | 9,585 |
13.11.24 10:27:52 | - | 9,590 |
13.11.24 10:22:37 | - | 9,580 |
13.11.24 10:22:19 | - | 9,600 |
13.11.24 10:21:20 | - | 9,610 |
13.11.24 10:20:28 | - | 9,600 |
13.11.24 10:20:27 | - | 9,600 |
13.11.24 10:19:31 | - | 9,585 |
13.11.24 10:19:20 | - | 9,590 |
13.11.24 10:14:25 | - | 9,600 |
13.11.24 10:14:07 | - | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:13:47 | - | 9,600 |
13.11.24 10:13:36 | - | 9,595 |
13.11.24 10:12:20 | - | 9,620 |
13.11.24 10:11:52 | - | 9,625 |
13.11.24 10:10:58 | - | 9,630 |
13.11.24 10:10:33 | - | 9,630 |
13.11.24 10:08:24 | - | 9,630 |
13.11.24 10:04:05 | - | 9,630 |
13.11.24 10:03:30 | - | 9,630 |
13.11.24 10:03:12 | - | 9,635 |
13.11.24 10:01:47 | - | 9,640 |
13.11.24 10:01:06 | - | 9,645 |
13.11.24 10:00:32 | - | 9,650 |
13.11.24 10:00:13 | - | 9,650 |
13.11.24 09:59:53 | - | 9,645 |