INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:11:32 | - | 10,500 |
28.10.24 15:11:32 | - | 10,500 |
28.10.24 15:11:32 | - | 10,500 |
28.10.24 15:11:32 | - | 10,500 |
28.10.24 15:11:32 | - | 10,500 |
28.10.24 15:11:32 | - | 10,500 |
28.10.24 15:11:32 | - | 10,500 |
28.10.24 15:11:32 | - | 10,500 |
28.10.24 15:11:32 | - | 10,500 |
28.10.24 15:11:32 | - | 10,500 |
28.10.24 15:11:32 | - | 10,500 |
28.10.24 15:10:04 | - | 10,500 |
28.10.24 15:06:48 | - | 10,490 |
28.10.24 15:05:59 | - | 10,490 |
28.10.24 15:04:27 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:03:02 | - | 10,510 |
28.10.24 15:01:05 | - | 10,520 |
28.10.24 14:59:42 | - | 10,530 |
28.10.24 14:57:59 | - | 10,530 |
28.10.24 14:52:22 | - | 10,540 |
28.10.24 14:45:14 | - | 10,540 |
28.10.24 14:33:24 | - | 10,540 |
28.10.24 14:33:09 | - | 10,550 |
28.10.24 14:33:09 | - | 10,550 |
28.10.24 14:31:40 | - | 10,550 |
28.10.24 14:30:39 | - | 10,540 |
28.10.24 14:29:17 | - | 10,540 |
28.10.24 14:28:10 | - | 10,540 |
28.10.24 14:26:46 | - | 10,540 |
28.10.24 14:26:36 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:25:59 | - | 10,540 |
28.10.24 14:25:34 | - | 10,530 |
28.10.24 14:25:05 | - | 10,540 |
28.10.24 14:15:35 | - | 10,540 |
28.10.24 14:07:22 | - | 10,540 |
28.10.24 14:05:27 | - | 10,530 |
28.10.24 14:04:04 | - | 10,530 |
28.10.24 14:02:54 | - | 10,530 |
28.10.24 14:02:39 | - | 10,530 |
28.10.24 14:01:15 | - | 10,530 |
28.10.24 13:59:54 | - | 10,530 |
28.10.24 13:56:18 | - | 10,520 |
28.10.24 13:49:19 | - | 10,520 |
28.10.24 13:48:34 | - | 10,510 |
28.10.24 13:48:22 | - | 10,510 |