INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:18:18 | - | 9,545 |
13.11.24 11:18:17 | - | 9,545 |
13.11.24 11:18:17 | - | 9,545 |
13.11.24 11:18:17 | - | 9,545 |
13.11.24 11:18:17 | - | 9,545 |
13.11.24 11:18:17 | - | 9,545 |
13.11.24 11:17:13 | - | 9,545 |
13.11.24 11:16:46 | - | 9,545 |
13.11.24 11:14:49 | - | 9,540 |
13.11.24 11:14:20 | - | 9,540 |
13.11.24 11:13:54 | - | 9,535 |
13.11.24 11:12:49 | - | 9,535 |
13.11.24 11:11:50 | - | 9,535 |
13.11.24 11:11:46 | - | 9,540 |
13.11.24 11:11:46 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:07:52 | - | 9,540 |
13.11.24 11:06:40 | - | 9,540 |
13.11.24 11:05:13 | - | 9,550 |
13.11.24 11:04:32 | - | 9,550 |
13.11.24 11:02:58 | - | 9,550 |
13.11.24 11:01:08 | - | 9,550 |
13.11.24 11:00:51 | - | 9,550 |
13.11.24 10:59:12 | - | 9,560 |
13.11.24 10:58:46 | - | 9,550 |
13.11.24 10:58:31 | - | 9,550 |
13.11.24 10:58:01 | - | 9,550 |
13.11.24 10:57:07 | - | 9,555 |
13.11.24 10:56:06 | - | 9,555 |
13.11.24 10:55:25 | - | 9,555 |
13.11.24 10:55:16 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:53:43 | - | 9,560 |
13.11.24 10:52:03 | - | 9,560 |
13.11.24 10:51:36 | - | 9,565 |
13.11.24 10:51:30 | - | 9,575 |
13.11.24 10:51:28 | - | 9,570 |
13.11.24 10:50:43 | - | 9,575 |
13.11.24 10:50:10 | - | 9,580 |
13.11.24 10:49:13 | - | 9,580 |
13.11.24 10:47:50 | - | 9,575 |
13.11.24 10:46:31 | - | 9,575 |
13.11.24 10:44:41 | - | 9,565 |
13.11.24 10:43:21 | - | 9,560 |
13.11.24 10:43:07 | - | 9,565 |
13.11.24 10:42:58 | - | 9,565 |
13.11.24 10:42:31 | - | 9,570 |