INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:17:01 | - | 10,560 |
24.10.24 11:16:11 | - | 10,560 |
24.10.24 11:15:29 | - | 10,570 |
24.10.24 11:08:46 | - | 10,560 |
24.10.24 11:07:20 | - | 10,550 |
24.10.24 11:06:43 | - | 10,550 |
24.10.24 11:06:28 | - | 10,550 |
24.10.24 11:05:25 | - | 10,550 |
24.10.24 10:50:12 | - | 10,560 |
24.10.24 10:48:42 | - | 10,560 |
24.10.24 10:48:32 | - | 10,570 |
24.10.24 10:46:48 | - | 10,560 |
24.10.24 10:44:37 | - | 10,570 |
24.10.24 10:43:57 | - | 10,560 |
24.10.24 10:43:40 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:43:13 | - | 10,560 |
24.10.24 10:42:43 | - | 10,560 |
24.10.24 10:41:16 | - | 10,560 |
24.10.24 10:40:58 | - | 10,560 |
24.10.24 10:40:27 | - | 10,560 |
24.10.24 10:39:19 | - | 10,560 |
24.10.24 10:36:12 | - | 10,570 |
24.10.24 10:34:02 | - | 10,560 |
24.10.24 10:30:57 | - | 10,560 |
24.10.24 10:29:07 | - | 10,560 |
24.10.24 10:22:26 | - | 10,550 |
24.10.24 10:21:59 | - | 10,540 |
24.10.24 10:21:31 | - | 10,540 |
24.10.24 10:20:58 | - | 10,540 |
24.10.24 10:20:23 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:19:36 | - | 10,530 |
24.10.24 10:19:03 | - | 10,530 |
24.10.24 10:17:47 | - | 10,540 |
24.10.24 10:17:10 | - | 10,550 |
24.10.24 10:13:04 | - | 10,540 |
24.10.24 10:12:43 | - | 10,540 |
24.10.24 10:12:16 | - | 10,550 |
24.10.24 10:10:19 | - | 10,540 |
24.10.24 10:09:46 | - | 10,550 |
24.10.24 10:09:34 | - | 10,550 |
24.10.24 10:09:04 | - | 10,560 |
24.10.24 10:06:48 | - | 10,540 |
24.10.24 10:05:32 | - | 10,550 |
24.10.24 10:05:10 | - | 10,540 |
24.10.24 10:02:53 | - | 10,550 |