INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:35:20 | - | 10,440 |
25.10.24 09:34:19 | - | 10,440 |
25.10.24 09:33:58 | - | 10,450 |
25.10.24 09:30:30 | - | 10,440 |
25.10.24 09:28:51 | - | 10,440 |
25.10.24 09:28:04 | - | 10,450 |
25.10.24 09:26:42 | - | 10,440 |
25.10.24 09:24:24 | - | 10,440 |
25.10.24 09:23:52 | - | 10,440 |
25.10.24 09:20:45 | - | 10,450 |
25.10.24 09:18:10 | - | 10,440 |
25.10.24 09:17:52 | - | 10,440 |
25.10.24 09:16:17 | - | 10,440 |
25.10.24 09:15:50 | - | 10,450 |
25.10.24 09:15:20 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:15:20 | - | 10,450 |
25.10.24 09:11:03 | - | 10,450 |
25.10.24 09:10:12 | - | 10,460 |
25.10.24 09:08:55 | - | 10,470 |
25.10.24 09:07:19 | - | 10,450 |
25.10.24 09:06:15 | - | 10,450 |
25.10.24 09:06:02 | - | 10,460 |
25.10.24 09:04:48 | - | 10,450 |
25.10.24 09:03:35 | - | 10,450 |
25.10.24 09:02:46 | - | 10,450 |
25.10.24 09:01:17 | - | 10,480 |
25.10.24 09:01:00 | - | 10,480 |
25.10.24 07:15:59 | - | 10,480 |
24.10.24 17:29:58 | - | 10,530 |
24.10.24 17:27:36 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:22 | - | 10,530 |
24.10.24 17:20:05 | - | 10,530 |
24.10.24 16:16:32 | - | 10,520 |
24.10.24 16:13:28 | - | 10,530 |
24.10.24 16:05:39 | - | 10,530 |
24.10.24 15:55:11 | - | 10,540 |
24.10.24 15:52:52 | - | 10,530 |
24.10.24 15:46:46 | - | 10,530 |
24.10.24 15:41:06 | - | 10,530 |
24.10.24 15:39:56 | - | 10,530 |
24.10.24 15:37:17 | - | 10,530 |
24.10.24 15:32:04 | - | 10,540 |
24.10.24 15:30:45 | - | 10,540 |
24.10.24 15:25:37 | - | 10,530 |
24.10.24 15:24:58 | - | 10,530 |