INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:31:09 | - | 10,560 |
24.10.24 13:20:03 | - | 10,560 |
24.10.24 13:19:55 | - | 10,550 |
24.10.24 13:18:05 | - | 10,550 |
24.10.24 13:17:59 | - | 10,550 |
24.10.24 13:17:42 | - | 10,550 |
24.10.24 13:16:49 | - | 10,550 |
24.10.24 13:11:47 | - | 10,560 |
24.10.24 13:11:46 | - | 10,560 |
24.10.24 13:11:45 | - | 10,560 |
24.10.24 13:03:54 | - | 10,560 |
24.10.24 12:52:02 | - | 10,550 |
24.10.24 12:50:17 | - | 10,550 |
24.10.24 12:49:02 | - | 10,550 |
24.10.24 12:42:05 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:41:19 | - | 10,560 |
24.10.24 12:40:11 | - | 10,560 |
24.10.24 12:39:12 | - | 10,570 |
24.10.24 12:36:04 | - | 10,560 |
24.10.24 12:35:14 | - | 10,560 |
24.10.24 12:33:48 | - | 10,560 |
24.10.24 12:33:42 | - | 10,560 |
24.10.24 12:33:38 | - | 10,560 |
24.10.24 12:31:26 | - | 10,560 |
24.10.24 12:31:07 | - | 10,560 |
24.10.24 12:27:39 | - | 10,560 |
24.10.24 12:24:45 | - | 10,560 |
24.10.24 12:23:55 | - | 10,550 |
24.10.24 12:23:45 | - | 10,550 |
24.10.24 12:23:36 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:16:28 | - | 10,550 |
24.10.24 12:11:01 | - | 10,540 |
24.10.24 11:54:34 | - | 10,550 |
24.10.24 11:53:11 | - | 10,550 |
24.10.24 11:48:29 | - | 10,550 |
24.10.24 11:36:41 | - | 10,560 |
24.10.24 11:35:31 | - | 10,550 |
24.10.24 11:33:07 | - | 10,560 |
24.10.24 11:30:46 | - | 10,550 |
24.10.24 11:30:40 | - | 10,550 |
24.10.24 11:30:01 | - | 10,550 |
24.10.24 11:25:56 | - | 10,560 |
24.10.24 11:22:43 | - | 10,570 |
24.10.24 11:21:59 | - | 10,560 |
24.10.24 11:21:26 | - | 10,560 |