INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:25:58 | - | 9,535 |
13.11.24 12:25:58 | - | 9,535 |
13.11.24 12:25:58 | - | 9,535 |
13.11.24 12:25:58 | - | 9,535 |
13.11.24 12:25:58 | - | 9,535 |
13.11.24 12:25:52 | - | 9,535 |
13.11.24 12:25:38 | - | 9,530 |
13.11.24 12:25:33 | - | 9,530 |
13.11.24 12:25:20 | - | 9,530 |
13.11.24 12:25:10 | - | 9,530 |
13.11.24 12:24:37 | - | 9,535 |
13.11.24 12:22:01 | - | 9,535 |
13.11.24 12:20:38 | - | 9,540 |
13.11.24 12:17:38 | - | 9,540 |
13.11.24 12:17:35 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:16:48 | - | 9,540 |
13.11.24 12:15:43 | - | 9,540 |
13.11.24 12:15:38 | - | 9,535 |
13.11.24 12:15:25 | - | 9,540 |
13.11.24 12:14:38 | - | 9,545 |
13.11.24 12:13:07 | - | 9,545 |
13.11.24 12:12:38 | - | 9,545 |
13.11.24 12:12:20 | - | 9,540 |
13.11.24 12:12:19 | - | 9,540 |
13.11.24 12:11:31 | - | 9,545 |
13.11.24 12:10:35 | - | 9,550 |
13.11.24 12:10:00 | - | 9,530 |
13.11.24 12:08:22 | - | 9,530 |
13.11.24 12:07:14 | - | 9,530 |
13.11.24 12:06:31 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:05:13 | - | 9,535 |
13.11.24 12:04:21 | - | 9,540 |
13.11.24 12:02:25 | - | 9,540 |
13.11.24 12:02:03 | - | 9,540 |
13.11.24 12:02:02 | - | 9,540 |
13.11.24 12:00:49 | - | 9,540 |
13.11.24 12:00:19 | - | 9,545 |
13.11.24 12:00:08 | - | 9,550 |
13.11.24 12:00:06 | - | 9,550 |
13.11.24 11:59:48 | - | 9,550 |
13.11.24 11:59:45 | - | 9,555 |
13.11.24 11:59:34 | - | 9,555 |
13.11.24 11:59:34 | - | 9,555 |
13.11.24 11:59:34 | - | 9,555 |
13.11.24 11:59:34 | - | 9,555 |