REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:57 | 45 | 179,000 |
19.09.24 17:39:02 | 15 | 178,300 |
19.09.24 17:27:47 | 1 | 178,500 |
19.09.24 16:47:12 | 30 | 178,600 |
19.09.24 16:09:57 | 4 | 179,250 |
19.09.24 15:46:06 | 1 | 178,700 |
19.09.24 15:36:47 | 1 | 179,100 |
19.09.24 15:35:38 | 30 | 180,000 |
19.09.24 15:09:35 | 5 | 182,050 |
19.09.24 14:55:39 | 10 | 182,050 |
19.09.24 13:30:53 | 10 | 181,700 |
19.09.24 13:25:30 | 57 | 181,750 |
19.09.24 13:23:57 | 50 | 181,700 |
19.09.24 12:53:58 | 6 | 182,350 |
19.09.24 12:08:54 | 30 | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:16 | 6 | 182,650 |
19.09.24 10:34:02 | 20 | 183,000 |
19.09.24 10:10:09 | 8 | 182,850 |
19.09.24 10:02:35 | 12 | 183,000 |
19.09.24 08:31:01 | 56 | 180,650 |
19.09.24 08:31:00 | 56 | 180,650 |
19.09.24 08:30:37 | 24 | 179,450 |
18.09.24 20:43:32 | 25 | 177,500 |
18.09.24 20:38:16 | 8 | 178,500 |
18.09.24 20:33:09 | 18 | 178,550 |
18.09.24 20:00:02 | 105 | 179,400 |
18.09.24 20:00:01 | 38 | 180,000 |
18.09.24 19:58:35 | 6 | 180,400 |
18.09.24 18:34:47 | 40 | 180,500 |
18.09.24 18:02:14 | 10 | 180,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:49 | 8 | 180,750 |
18.09.24 15:26:31 | 5 | 181,900 |
18.09.24 13:29:58 | 23 | 180,900 |
17.09.24 20:51:38 | 14 | 181,600 |
17.09.24 20:39:42 | 3 | 182,050 |
17.09.24 19:07:34 | 11 | 181,850 |
17.09.24 18:51:28 | 25 | 181,550 |
17.09.24 17:36:36 | 100 | 183,500 |
17.09.24 17:00:16 | 4 | 183,300 |
17.09.24 13:51:10 | 6 | 185,500 |
17.09.24 12:44:51 | 12 | 185,450 |
17.09.24 09:30:17 | 2 | 184,200 |
16.09.24 18:31:49 | 3 | 185,400 |
16.09.24 17:09:44 | 11 | 185,550 |
16.09.24 15:39:32 | 8 | 186,000 |