REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:35:54 | 74 | 205,200 |
02.12.24 19:25:44 | 21 | 205,200 |
02.12.24 19:25:07 | 49 | 205,200 |
02.12.24 19:17:14 | 1 | 204,700 |
02.12.24 19:15:54 | 49 | 205,100 |
02.12.24 19:07:00 | 98 | 205,300 |
02.12.24 18:55:37 | 98 | 205,400 |
02.12.24 17:35:56 | 15 | 206,000 |
02.12.24 16:39:50 | 10 | 205,600 |
02.12.24 16:29:03 | 10 | 205,700 |
02.12.24 16:24:23 | 3 | 205,400 |
02.12.24 16:00:40 | 15 | 205,700 |
02.12.24 15:46:27 | 20 | 205,900 |
02.12.24 15:44:56 | 20 | 205,100 |
02.12.24 15:39:51 | 6 | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:34:58 | 5 | 206,100 |
02.12.24 14:12:04 | 10 | 210,000 |
02.12.24 14:02:58 | 9 | 210,100 |
02.12.24 14:01:19 | 1 | 207,700 |
02.12.24 12:36:44 | 7 | 209,100 |
02.12.24 12:07:38 | 41 | 209,100 |
02.12.24 12:07:08 | 50 | 209,100 |
02.12.24 12:03:15 | 12 | 209,100 |
02.12.24 11:51:42 | 50 | 208,500 |
02.12.24 11:33:40 | 25 | 208,700 |
02.12.24 11:32:26 | 4 | 208,700 |
02.12.24 10:27:59 | 25 | 208,600 |
02.12.24 09:58:15 | 30 | 209,300 |
02.12.24 09:36:25 | 2 | 209,300 |
02.12.24 09:30:36 | 1 | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:30:26 | 8 | 209,100 |
02.12.24 08:00:01 | 10 | 206,200 |
29.11.24 21:39:33 | 10 | 208,000 |
29.11.24 20:55:31 | 10 | 207,000 |
29.11.24 18:59:47 | 6 | 207,000 |
29.11.24 16:45:12 | 45 | 207,600 |
29.11.24 16:11:22 | 5 | 207,600 |
29.11.24 12:35:31 | 14 | 207,900 |
29.11.24 12:34:14 | 25 | 209,100 |
29.11.24 11:28:30 | 27 | 207,900 |
29.11.24 11:28:03 | 19 | 207,900 |
29.11.24 11:27:55 | 39 | 207,900 |
29.11.24 11:27:54 | 27 | 207,900 |
29.11.24 11:27:50 | 12 | 207,900 |
29.11.24 11:00:39 | 8 | 209,100 |