REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:56 | 2 | 186,000 |
16.09.24 14:51:54 | 1 | 186,050 |
16.09.24 14:01:28 | 1 | 184,900 |
16.09.24 13:56:51 | 19 | 186,150 |
16.09.24 12:04:35 | 1 | 186,000 |
16.09.24 10:28:14 | 15 | 185,700 |
16.09.24 10:12:56 | 4 | 185,850 |
16.09.24 09:34:26 | 2 | 185,750 |
16.09.24 09:30:30 | 2 | 185,700 |
16.09.24 09:30:29 | 7 | 185,700 |
13.09.24 16:25:11 | 155 | 185,500 |
13.09.24 15:49:04 | 20 | 185,950 |
13.09.24 12:30:31 | 8 | 186,600 |
13.09.24 11:06:36 | 3 | 186,450 |
13.09.24 10:50:48 | 1 | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:23 | 33 | 186,150 |
13.09.24 08:40:04 | 15 | 185,800 |
13.09.24 08:36:06 | 11 | 185,850 |
12.09.24 21:03:53 | 10 | 185,000 |
12.09.24 19:52:36 | 10 | 185,600 |
12.09.24 18:55:13 | 2 | 184,500 |
12.09.24 17:42:50 | 6 | 184,300 |
12.09.24 14:47:52 | 28 | 185,500 |
12.09.24 11:43:40 | 18 | 187,000 |
12.09.24 09:34:23 | 27 | 187,150 |
11.09.24 19:48:18 | 7 | 186,400 |
11.09.24 17:47:44 | 30 | 184,500 |
11.09.24 16:25:40 | 5 | 182,200 |
11.09.24 16:25:03 | 15 | 182,800 |
11.09.24 16:21:48 | 2 | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:01 | 2 | 183,250 |
11.09.24 16:09:22 | 1 | 183,900 |
11.09.24 09:02:41 | 3 | 186,800 |
10.09.24 21:37:41 | 4 | 187,150 |
10.09.24 18:56:52 | 3 | 186,650 |
10.09.24 18:47:49 | 3 | 186,600 |
10.09.24 17:37:42 | 11 | 187,150 |
10.09.24 15:38:50 | 172 | 187,000 |
10.09.24 10:28:55 | 8 | 187,100 |
10.09.24 10:11:49 | 30 | 187,250 |
10.09.24 09:56:02 | 46 | 187,400 |
10.09.24 09:55:51 | 54 | 186,700 |
10.09.24 09:30:14 | 2 | 185,150 |
09.09.24 19:17:57 | 15 | 187,000 |
09.09.24 17:52:16 | 30 | 187,750 |