REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:15 | 30 | 183,200 |
24.09.24 08:43:13 | 50 | 182,750 |
24.09.24 08:11:16 | 223 | 183,350 |
24.09.24 08:10:54 | 55 | 183,500 |
24.09.24 08:09:37 | 55 | 183,000 |
23.09.24 21:19:29 | 7 | 182,200 |
23.09.24 17:32:18 | 11 | 182,650 |
23.09.24 17:02:45 | 160 | 182,050 |
23.09.24 16:37:40 | 20 | 182,150 |
23.09.24 16:32:59 | 20 | 182,100 |
23.09.24 15:39:25 | 5 | 181,350 |
23.09.24 14:17:55 | 10 | 182,650 |
23.09.24 14:07:12 | 6 | 182,550 |
23.09.24 11:47:19 | 10 | 182,800 |
23.09.24 11:47:11 | 55 | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:25 | 15 | 181,900 |
23.09.24 11:16:24 | 10 | 181,900 |
23.09.24 11:16:24 | 6 | 182,000 |
23.09.24 10:02:51 | 28 | 182,000 |
23.09.24 09:30:41 | 2 | 181,500 |
23.09.24 09:30:30 | 7 | 181,550 |
23.09.24 08:17:59 | 12 | 181,200 |
20.09.24 20:52:25 | 1 | 179,450 |
20.09.24 20:38:17 | 10 | 179,250 |
20.09.24 20:23:26 | 9 | 179,800 |
20.09.24 20:01:01 | 3 | 180,250 |
20.09.24 19:37:52 | 30 | 179,750 |
20.09.24 17:42:14 | 30 | 179,200 |
20.09.24 16:47:18 | 10 | 179,350 |
20.09.24 16:15:27 | 5 | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:41 | 40 | 179,700 |
20.09.24 15:36:50 | 1 | 178,550 |
20.09.24 15:30:23 | 50 | 178,800 |
20.09.24 15:15:56 | 55 | 181,650 |
20.09.24 14:52:12 | 20 | 181,250 |
20.09.24 12:06:42 | 1 | 180,950 |
20.09.24 10:33:30 | 50 | 180,050 |
20.09.24 09:30:46 | 15 | 180,800 |
20.09.24 09:15:12 | 44 | 180,000 |
20.09.24 09:14:42 | 56 | 179,600 |
20.09.24 08:28:17 | 50 | 179,600 |
20.09.24 08:00:09 | 100 | 178,500 |
19.09.24 20:23:49 | 7 | 179,050 |
19.09.24 20:15:40 | 6 | 179,150 |
19.09.24 19:27:03 | 6 | 179,050 |