REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:30 | 12 | 181,000 |
02.10.24 19:04:49 | 21 | 181,000 |
02.10.24 17:37:50 | 14 | 181,350 |
02.10.24 15:42:05 | 28 | 181,500 |
02.10.24 09:31:02 | 1 | 181,050 |
01.10.24 21:22:51 | 11 | 181,600 |
01.10.24 21:20:21 | 11 | 181,550 |
01.10.24 20:12:09 | 11 | 181,950 |
01.10.24 16:16:24 | 40 | 181,000 |
01.10.24 16:00:39 | 14 | 181,000 |
01.10.24 15:49:55 | 1 | 180,050 |
01.10.24 15:43:36 | 3 | 181,350 |
01.10.24 15:39:53 | 6 | 181,150 |
01.10.24 14:41:28 | 5 | 181,400 |
01.10.24 14:38:43 | 6 | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:04 | 12 | 181,450 |
01.10.24 11:46:42 | 10 | 181,100 |
01.10.24 10:59:56 | 10 | 179,900 |
01.10.24 10:59:23 | 28 | 180,800 |
01.10.24 10:43:10 | 45 | 180,950 |
01.10.24 09:36:38 | 1 | 180,850 |
01.10.24 09:30:40 | 2 | 180,850 |
01.10.24 09:30:30 | 12 | 180,850 |
01.10.24 08:00:06 | 15 | 180,750 |
30.09.24 20:12:00 | 24 | 179,150 |
30.09.24 19:48:27 | 10 | 178,850 |
30.09.24 19:17:52 | 11 | 178,800 |
30.09.24 18:14:35 | 10 | 178,750 |
30.09.24 17:39:59 | 22 | 179,100 |
30.09.24 17:39:40 | 28 | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:53 | 28 | 179,150 |
30.09.24 16:07:36 | 2 | 178,800 |
30.09.24 15:46:27 | 10 | 178,300 |
30.09.24 11:26:05 | 56 | 178,550 |
30.09.24 10:33:34 | 2 | 178,000 |
30.09.24 10:33:28 | 10 | 178,100 |
27.09.24 21:39:00 | 169 | 178,850 |
27.09.24 19:30:09 | 14 | 178,850 |
27.09.24 17:10:31 | 30 | 179,950 |
27.09.24 16:41:20 | 20 | 179,800 |
27.09.24 16:04:06 | 56 | 179,750 |
27.09.24 15:51:27 | 6 | 179,700 |
27.09.24 15:33:19 | 14 | 180,450 |
27.09.24 14:24:12 | 14 | 181,100 |
27.09.24 14:23:18 | 56 | 181,150 |