REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:51 | 15 | 181,000 |
27.09.24 10:07:34 | 25 | 181,250 |
27.09.24 08:07:54 | 44 | 181,050 |
27.09.24 08:07:50 | 56 | 180,650 |
26.09.24 21:21:39 | 30 | 180,000 |
26.09.24 21:06:22 | 23 | 180,150 |
26.09.24 20:39:22 | 20 | 181,050 |
26.09.24 20:35:43 | 40 | 180,500 |
26.09.24 19:40:30 | 20 | 181,300 |
26.09.24 19:09:48 | 1 | 181,600 |
26.09.24 16:46:14 | 90 | 183,150 |
26.09.24 16:39:50 | 8 | 183,500 |
26.09.24 16:05:15 | 110 | 182,650 |
26.09.24 15:38:46 | 45 | 183,350 |
26.09.24 12:34:36 | 25 | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:15 | 30 | 184,900 |
26.09.24 11:25:15 | 53 | 183,650 |
26.09.24 10:09:53 | 6 | 185,050 |
26.09.24 10:09:53 | 15 | 185,050 |
26.09.24 08:02:19 | 15 | 184,650 |
25.09.24 19:01:49 | 2 | 183,450 |
25.09.24 18:04:59 | 50 | 183,350 |
25.09.24 16:21:49 | 2 | 182,400 |
25.09.24 11:04:31 | 12 | 182,200 |
25.09.24 09:49:08 | 13 | 180,750 |
25.09.24 08:00:08 | 10 | 181,700 |
24.09.24 18:22:18 | 10 | 181,900 |
24.09.24 18:06:14 | 39 | 181,550 |
24.09.24 17:08:34 | 275 | 181,900 |
24.09.24 16:40:17 | 28 | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:32 | 55 | 181,550 |
24.09.24 16:11:35 | 7 | 181,000 |
24.09.24 15:26:52 | 52 | 182,550 |
24.09.24 14:42:52 | 10 | 182,600 |
24.09.24 14:42:44 | 28 | 182,650 |
24.09.24 14:41:45 | 28 | 182,650 |
24.09.24 13:49:18 | 22 | 183,700 |
24.09.24 12:42:16 | 25 | 183,750 |
24.09.24 12:03:21 | 10 | 183,550 |
24.09.24 11:28:01 | 6 | 183,000 |
24.09.24 11:27:56 | 2 | 183,050 |
24.09.24 11:27:10 | 28 | 183,050 |
24.09.24 10:54:44 | 27 | 183,650 |
24.09.24 09:30:32 | 1 | 183,050 |
24.09.24 09:15:12 | 142 | 183,100 |