REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:25 | 5 | 185,300 |
09.09.24 14:04:17 | 12 | 185,450 |
09.09.24 10:06:15 | 25 | 184,850 |
09.09.24 09:30:32 | 8 | 184,800 |
09.09.24 08:00:11 | 11 | 182,950 |
06.09.24 19:21:04 | 10 | 183,750 |
06.09.24 10:39:39 | 25 | 183,450 |
06.09.24 10:39:39 | 10 | 183,450 |
06.09.24 08:00:08 | 1 | 184,250 |
05.09.24 20:11:07 | 5 | 185,250 |
05.09.24 18:09:34 | 6 | 184,200 |
05.09.24 12:07:52 | 1 | 188,000 |
04.09.24 15:59:43 | 6 | 187,600 |
04.09.24 13:59:48 | 5 | 186,550 |
03.09.24 20:26:59 | 10 | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:34:59 | 7 | 187,450 |
03.09.24 19:28:57 | 53 | 187,550 |
03.09.24 18:43:48 | 14 | 188,000 |
03.09.24 16:55:45 | 20 | 188,150 |
03.09.24 16:15:44 | 10 | 188,100 |
Keine Daten verfügbar