DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:15:07 | 0 | 37,360 |
| 01.11.24 19:10:04 | 0 | 37,360 |
| 01.11.24 19:05:23 | 25 | 37,540 |
| 01.11.24 19:05:03 | 0 | 37,450 |
| 01.11.24 19:00:12 | 0 | 37,450 |
| 01.11.24 18:55:32 | 0 | 37,450 |
| 01.11.24 18:50:03 | 0 | 37,440 |
| 01.11.24 18:49:00 | 54 | 37,530 |
| 01.11.24 18:45:09 | 0 | 37,420 |
| 01.11.24 18:40:35 | 0 | 37,420 |
| 01.11.24 18:35:06 | 0 | 37,420 |
| 01.11.24 18:30:12 | 0 | 37,450 |
| 01.11.24 18:25:33 | 0 | 37,450 |
| 01.11.24 18:20:03 | 0 | 37,450 |
| 01.11.24 18:15:09 | 0 | 37,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:05:02 | 0 | 37,420 |
| 01.11.24 18:00:11 | 0 | 37,420 |
| 01.11.24 17:55:33 | 0 | 37,420 |
| 01.11.24 17:50:01 | 0 | 37,420 |
| 01.11.24 17:45:08 | 0 | 37,420 |
| 01.11.24 17:40:34 | 0 | 37,450 |
| 01.11.24 17:35:09 | 0 | 37,520 |
| 01.11.24 17:26:06 | 0 | 37,530 |
| 01.11.24 17:20:04 | 0 | 37,570 |
| 01.11.24 17:15:12 | 0 | 37,530 |
| 01.11.24 17:11:06 | 0 | 37,580 |
| 01.11.24 17:05:05 | 0 | 37,580 |
| 01.11.24 17:00:12 | 0 | 37,550 |
| 01.11.24 16:55:02 | 0 | 37,550 |
| 01.11.24 16:50:06 | 0 | 37,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:45:07 | 0 | 37,520 |
| 01.11.24 16:40:35 | 0 | 37,540 |
| 01.11.24 16:35:06 | 0 | 37,570 |
| 01.11.24 16:30:10 | 0 | 37,570 |
| 01.11.24 16:25:37 | 0 | 37,590 |
| 01.11.24 16:20:01 | 0 | 37,610 |
| 01.11.24 16:15:10 | 0 | 37,590 |
| 01.11.24 16:05:06 | 0 | 37,570 |
| 01.11.24 16:00:11 | 0 | 37,540 |
| 01.11.24 15:55:32 | 0 | 37,510 |
| 01.11.24 15:50:04 | 0 | 37,630 |
| 01.11.24 15:45:05 | 0 | 37,760 |
| 01.11.24 15:41:42 | 0 | 37,660 |
| 01.11.24 15:35:17 | 0 | 37,600 |
| 01.11.24 15:30:12 | 0 | 37,530 |