DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:20:04 | 0 | 37,570 |
| 01.11.24 17:15:12 | 0 | 37,530 |
| 01.11.24 17:11:06 | 0 | 37,580 |
| 01.11.24 17:05:05 | 0 | 37,580 |
| 01.11.24 17:00:12 | 0 | 37,550 |
| 01.11.24 16:55:02 | 0 | 37,550 |
| 01.11.24 16:50:06 | 0 | 37,490 |
| 01.11.24 16:45:07 | 0 | 37,520 |
| 01.11.24 16:40:35 | 0 | 37,540 |
| 01.11.24 16:35:06 | 0 | 37,570 |
| 01.11.24 16:30:10 | 0 | 37,570 |
| 01.11.24 16:25:37 | 0 | 37,590 |
| 01.11.24 16:20:01 | 0 | 37,610 |
| 01.11.24 16:15:10 | 0 | 37,590 |
| 01.11.24 16:05:06 | 0 | 37,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:00:11 | 0 | 37,540 |
| 01.11.24 15:55:32 | 0 | 37,510 |
| 01.11.24 15:50:04 | 0 | 37,630 |
| 01.11.24 15:45:05 | 0 | 37,760 |
| 01.11.24 15:41:42 | 0 | 37,660 |
| 01.11.24 15:35:17 | 0 | 37,600 |
| 01.11.24 15:30:12 | 0 | 37,530 |
| 01.11.24 15:25:33 | 0 | 37,500 |
| 01.11.24 15:20:04 | 0 | 37,470 |
| 01.11.24 15:15:10 | 0 | 37,460 |
| 01.11.24 15:14:05 | 500 | 37,460 |
| 01.11.24 15:10:38 | 0 | 37,520 |
| 01.11.24 15:05:04 | 0 | 37,390 |
| 01.11.24 15:00:12 | 0 | 37,420 |
| 01.11.24 14:55:01 | 0 | 37,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:52:10 | 800 | 37,300 |
| 01.11.24 14:52:04 | 300 | 37,290 |
| 01.11.24 14:50:05 | 0 | 37,360 |
| 01.11.24 14:50:01 | 80 | 37,360 |
| 01.11.24 14:48:50 | 80 | 37,450 |
| 01.11.24 14:45:10 | 0 | 37,510 |
| 01.11.24 14:42:21 | 800 | 37,580 |
| 01.11.24 14:42:18 | 800 | 37,610 |
| 01.11.24 14:40:34 | 0 | 37,670 |
| 01.11.24 14:35:10 | 0 | 37,710 |
| 01.11.24 14:30:47 | 500 | 37,660 |
| 01.11.24 14:30:07 | 0 | 37,700 |
| 01.11.24 14:20:02 | 0 | 37,720 |
| 01.11.24 14:15:08 | 0 | 37,680 |
| 01.11.24 14:05:05 | 0 | 37,640 |