DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:15:08 | 0 | 37,680 |
| 01.11.24 14:05:05 | 0 | 37,640 |
| 01.11.24 14:00:12 | 0 | 37,650 |
| 01.11.24 13:55:32 | 0 | 37,690 |
| 01.11.24 13:50:05 | 0 | 37,620 |
| 01.11.24 13:45:08 | 0 | 37,650 |
| 01.11.24 13:40:34 | 0 | 37,640 |
| 01.11.24 13:35:07 | 0 | 37,680 |
| 01.11.24 13:33:13 | 100 | 37,750 |
| 01.11.24 13:30:13 | 0 | 37,670 |
| 01.11.24 13:28:55 | 296 | 37,680 |
| 01.11.24 13:27:08 | 0 | 37,600 |
| 01.11.24 13:20:02 | 0 | 37,560 |
| 01.11.24 13:15:16 | 0 | 37,490 |
| 01.11.24 13:15:05 | 146 | 37,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:13:22 | 250 | 37,540 |
| 01.11.24 13:10:17 | 550 | 37,610 |
| 01.11.24 13:05:13 | 0 | 37,610 |
| 01.11.24 12:50:02 | 0 | 37,540 |
| 01.11.24 12:46:27 | 100 | 37,550 |
| 01.11.24 12:45:05 | 0 | 37,540 |
| 01.11.24 12:40:02 | 0 | 37,530 |
| 01.11.24 12:35:02 | 0 | 37,570 |
| 01.11.24 12:30:14 | 0 | 37,680 |
| 01.11.24 12:26:27 | 85 | 37,700 |
| 01.11.24 12:20:04 | 0 | 37,760 |
| 01.11.24 12:15:08 | 0 | 37,740 |
| 01.11.24 12:06:30 | 125 | 37,870 |
| 01.11.24 12:05:06 | 0 | 37,880 |
| 01.11.24 12:04:18 | 19 | 37,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:00:09 | 0 | 37,940 |
| 01.11.24 11:55:34 | 0 | 37,900 |
| 01.11.24 11:50:02 | 0 | 37,920 |
| 01.11.24 11:45:06 | 0 | 37,930 |
| 01.11.24 11:40:33 | 0 | 37,960 |
| 01.11.24 11:35:04 | 0 | 37,950 |
| 01.11.24 11:30:09 | 0 | 37,970 |
| 01.11.24 11:25:34 | 0 | 38,050 |
| 01.11.24 11:20:02 | 0 | 38,060 |
| 01.11.24 11:15:05 | 0 | 38,050 |
| 01.11.24 11:10:02 | 0 | 38,120 |
| 01.11.24 11:05:05 | 0 | 38,080 |
| 01.11.24 11:00:04 | 0 | 38,060 |
| 01.11.24 10:55:32 | 0 | 38,080 |
| 01.11.24 10:50:03 | 0 | 38,100 |