VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:10 | - | 35,200 |
30.09.24 21:29:56 | - | 35,250 |
30.09.24 21:29:56 | - | 35,250 |
30.09.24 21:23:41 | - | 35,200 |
30.09.24 21:17:41 | - | 35,250 |
30.09.24 21:14:56 | - | 35,200 |
30.09.24 21:14:41 | - | 35,250 |
30.09.24 21:09:17 | - | 35,200 |
30.09.24 21:09:17 | - | 35,200 |
30.09.24 21:07:18 | - | 35,250 |
30.09.24 20:58:17 | - | 35,200 |
30.09.24 20:45:03 | - | 35,250 |
30.09.24 20:43:48 | - | 35,200 |
30.09.24 20:43:48 | - | 35,200 |
30.09.24 20:43:33 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:18 | - | 35,200 |
30.09.24 20:43:03 | - | 35,250 |
30.09.24 20:41:18 | - | 35,200 |
30.09.24 20:40:49 | - | 35,250 |
30.09.24 20:15:09 | - | 35,200 |
30.09.24 20:14:24 | - | 35,250 |
30.09.24 19:57:20 | - | 35,250 |
30.09.24 19:56:51 | - | 35,200 |
30.09.24 19:55:35 | - | 35,250 |
30.09.24 19:49:13 | - | 35,250 |
30.09.24 19:49:13 | - | 35,250 |
30.09.24 19:48:28 | - | 35,200 |
30.09.24 19:48:28 | - | 35,200 |
30.09.24 19:38:57 | - | 35,250 |
30.09.24 19:37:28 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:13 | - | 35,250 |
30.09.24 19:34:27 | - | 35,200 |
30.09.24 19:34:27 | - | 35,200 |
30.09.24 19:34:12 | - | 35,250 |
30.09.24 19:34:12 | - | 35,250 |
30.09.24 19:31:28 | - | 35,200 |
30.09.24 19:31:13 | - | 35,250 |
30.09.24 19:29:42 | - | 35,200 |
30.09.24 19:28:28 | - | 35,250 |
30.09.24 19:28:13 | - | 35,200 |
30.09.24 17:43:35 | - | 35,250 |
30.09.24 17:32:11 | - | 35,200 |
30.09.24 17:30:32 | - | 35,250 |
30.09.24 17:30:17 | - | 35,200 |
30.09.24 17:30:04 | - | 35,250 |