VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:32 | - | 35,500 |
02.10.24 12:11:17 | - | 35,450 |
02.10.24 11:27:00 | - | 35,450 |
02.10.24 11:26:51 | - | 35,450 |
02.10.24 11:25:54 | - | 35,450 |
02.10.24 10:08:54 | - | 35,500 |
02.10.24 10:05:41 | - | 35,500 |
02.10.24 10:00:55 | - | 35,550 |
02.10.24 09:56:05 | - | 35,500 |
02.10.24 09:36:12 | - | 35,500 |
02.10.24 09:35:33 | - | 35,500 |
02.10.24 09:35:20 | - | 35,550 |
02.10.24 09:30:41 | - | 35,500 |
02.10.24 09:24:50 | - | 35,450 |
02.10.24 09:11:43 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:56 | - | 35,500 |
02.10.24 09:10:27 | - | 35,450 |
02.10.24 09:04:50 | - | 35,350 |
02.10.24 09:02:15 | - | 35,300 |
02.10.24 09:00:18 | - | 35,300 |
02.10.24 09:00:08 | - | 35,300 |
02.10.24 08:39:45 | - | 35,250 |
02.10.24 08:38:14 | - | 35,300 |
02.10.24 07:41:01 | - | 35,250 |
01.10.24 21:28:51 | - | 35,250 |
01.10.24 21:25:37 | - | 35,300 |
01.10.24 21:25:37 | - | 35,300 |
01.10.24 21:24:51 | - | 35,250 |
01.10.24 21:24:51 | - | 35,250 |
01.10.24 21:24:21 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:37 | - | 35,250 |
01.10.24 21:21:23 | - | 35,300 |
01.10.24 21:21:23 | - | 35,300 |
01.10.24 21:21:08 | - | 35,250 |
01.10.24 21:20:53 | - | 35,300 |
01.10.24 21:11:52 | - | 35,250 |
01.10.24 21:11:52 | - | 35,250 |
01.10.24 21:11:37 | - | 35,300 |
01.10.24 21:11:08 | - | 35,250 |
01.10.24 21:08:24 | - | 35,300 |
01.10.24 21:07:53 | - | 35,250 |
01.10.24 21:07:53 | - | 35,250 |
01.10.24 21:07:39 | - | 35,300 |
01.10.24 21:04:39 | - | 35,250 |
01.10.24 21:03:23 | - | 35,300 |