VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:48 | - | 35,500 |
10:55:08 | - | 35,500 |
10:52:12 | - | 35,500 |
10:46:02 | - | 35,550 |
10:42:54 | - | 35,550 |
10:17:19 | - | 35,550 |
10:17:09 | - | 35,600 |
10:06:58 | - | 35,500 |
10:05:22 | - | 35,500 |
10:02:40 | - | 35,500 |
10:02:22 | - | 35,500 |
09:26:55 | - | 35,500 |
09:26:05 | - | 35,500 |
09:23:27 | - | 35,550 |
09:19:49 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:38 | - | 35,500 |
09:17:31 | - | 35,500 |
09:14:52 | - | 35,500 |
09:11:02 | - | 35,550 |
09:09:33 | - | 35,550 |
09:05:31 | - | 35,600 |
09:02:15 | - | 35,650 |
09:01:35 | - | 35,750 |
09:00:36 | - | 35,500 |
08:51:16 | - | 35,550 |
08:51:06 | - | 35,500 |
08:51:05 | - | 35,550 |
08:51:01 | - | 35,500 |
08:50:15 | - | 35,550 |
08:49:47 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:47 | - | 35,500 |
08:49:47 | - | 35,500 |
08:49:28 | - | 35,550 |
08:49:18 | - | 35,500 |
08:49:15 | - | 35,550 |
08:49:03 | - | 35,500 |
08:49:00 | - | 35,550 |
08:48:46 | - | 35,500 |
08:48:46 | - | 35,500 |
08:48:28 | - | 35,550 |
08:48:16 | - | 35,500 |
08:48:12 | - | 35,550 |
08:48:01 | - | 35,500 |
08:47:53 | - | 35,500 |
08:28:35 | - | 35,550 |