VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:19 | - | 35,500 |
08:10:06 | - | 35,550 |
08:09:53 | - | 35,500 |
08:05:29 | - | 35,550 |
08:04:49 | - | 35,500 |
08:04:37 | - | 35,500 |
08:04:30 | - | 35,500 |
08:04:12 | - | 35,500 |
08:04:12 | - | 35,500 |
08:04:11 | - | 35,500 |
08:00:31 | - | 35,500 |
02.10.24 21:59:18 | - | 35,550 |
02.10.24 21:59:03 | - | 35,600 |
02.10.24 21:58:03 | - | 35,550 |
02.10.24 21:57:48 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:34 | - | 35,550 |
02.10.24 21:56:18 | - | 35,600 |
02.10.24 21:56:03 | - | 35,550 |
02.10.24 21:55:32 | - | 35,600 |
02.10.24 21:54:18 | - | 35,550 |
02.10.24 20:29:09 | - | 35,600 |
02.10.24 20:28:33 | - | 35,550 |
02.10.24 19:47:19 | - | 35,600 |
02.10.24 19:29:48 | - | 35,550 |
02.10.24 19:29:33 | - | 35,600 |
02.10.24 19:28:47 | - | 35,550 |
02.10.24 19:28:19 | - | 35,600 |
02.10.24 18:57:42 | - | 35,550 |
02.10.24 18:57:26 | - | 35,600 |
02.10.24 18:57:11 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:11 | - | 35,550 |
02.10.24 17:30:05 | - | 35,600 |
02.10.24 17:28:51 | - | 35,650 |
02.10.24 17:28:24 | - | 35,600 |
02.10.24 17:11:25 | - | 35,500 |
02.10.24 17:06:30 | - | 35,550 |
02.10.24 16:57:30 | - | 35,550 |
02.10.24 16:53:28 | - | 35,500 |
02.10.24 16:50:21 | - | 35,500 |
02.10.24 16:37:40 | - | 35,550 |
02.10.24 16:26:38 | - | 35,600 |
02.10.24 16:22:22 | - | 35,600 |
02.10.24 16:19:21 | - | 35,650 |
02.10.24 16:05:11 | - | 35,600 |
02.10.24 16:01:36 | - | 35,600 |