VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:09 | - | 35,600 |
01.10.24 11:36:34 | - | 35,550 |
01.10.24 10:27:29 | - | 35,500 |
01.10.24 10:24:34 | - | 35,500 |
01.10.24 10:21:26 | - | 35,550 |
01.10.24 10:18:45 | - | 35,500 |
01.10.24 10:14:24 | - | 35,500 |
01.10.24 09:54:15 | - | 35,500 |
01.10.24 09:54:11 | - | 35,450 |
01.10.24 09:47:47 | - | 35,450 |
01.10.24 09:47:14 | - | 35,500 |
01.10.24 09:44:20 | - | 35,450 |
01.10.24 09:43:41 | - | 35,450 |
01.10.24 09:27:35 | - | 35,450 |
01.10.24 09:22:49 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:19 | - | 35,500 |
01.10.24 09:02:49 | - | 35,500 |
01.10.24 09:02:28 | - | 35,450 |
01.10.24 09:02:01 | - | 35,450 |
01.10.24 09:00:16 | - | 35,500 |
01.10.24 08:54:23 | - | 35,250 |
01.10.24 08:11:20 | - | 35,300 |
01.10.24 08:11:10 | - | 35,250 |
01.10.24 07:59:49 | - | 35,250 |
01.10.24 07:59:36 | - | 35,300 |
01.10.24 07:59:26 | - | 35,250 |
01.10.24 07:58:59 | - | 35,300 |
01.10.24 07:56:14 | - | 35,250 |
01.10.24 07:55:52 | - | 35,300 |
01.10.24 07:55:52 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:55:52 | - | 35,300 |
01.10.24 07:55:52 | - | 35,300 |
01.10.24 07:55:52 | - | 35,300 |
01.10.24 07:55:52 | - | 35,300 |
01.10.24 07:55:45 | - | 35,250 |
01.10.24 07:49:11 | - | 35,300 |
01.10.24 07:39:24 | - | 35,250 |
01.10.24 07:35:26 | - | 35,300 |
30.09.24 21:38:41 | - | 35,250 |
30.09.24 21:38:41 | - | 35,250 |
30.09.24 21:38:41 | - | 35,250 |
30.09.24 21:34:12 | - | 35,200 |
30.09.24 21:32:56 | - | 35,250 |
30.09.24 21:31:40 | - | 35,200 |
30.09.24 21:31:25 | - | 35,250 |