VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:05 | - | 35,150 |
30.09.24 11:48:45 | - | 35,050 |
30.09.24 11:47:23 | - | 35,100 |
30.09.24 11:47:07 | - | 35,100 |
30.09.24 11:24:37 | - | 35,050 |
30.09.24 11:06:22 | - | 35,000 |
30.09.24 11:03:34 | - | 34,950 |
30.09.24 10:45:03 | - | 34,900 |
30.09.24 10:43:57 | - | 34,900 |
30.09.24 10:43:38 | - | 34,900 |
30.09.24 10:43:23 | - | 34,900 |
30.09.24 10:43:18 | - | 34,900 |
30.09.24 10:40:37 | - | 34,900 |
30.09.24 10:40:27 | - | 34,900 |
30.09.24 10:40:12 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:32 | - | 34,900 |
30.09.24 10:39:17 | - | 34,900 |
30.09.24 10:39:07 | - | 34,900 |
30.09.24 10:38:40 | - | 34,900 |
30.09.24 10:38:37 | - | 34,900 |
30.09.24 10:37:56 | - | 34,850 |
30.09.24 10:37:37 | - | 34,900 |
30.09.24 10:36:44 | - | 34,900 |
30.09.24 10:33:10 | - | 34,850 |
30.09.24 10:30:34 | - | 34,850 |
30.09.24 10:23:39 | - | 34,900 |
30.09.24 10:18:42 | - | 34,850 |
30.09.24 10:17:45 | - | 34,900 |
30.09.24 10:13:39 | - | 34,850 |
30.09.24 10:09:50 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:27 | - | 34,900 |
30.09.24 09:47:50 | - | 34,950 |
30.09.24 09:45:08 | - | 34,850 |
30.09.24 09:43:04 | - | 34,850 |
30.09.24 09:42:11 | - | 34,850 |
30.09.24 09:42:02 | - | 34,800 |
30.09.24 09:34:22 | - | 34,800 |
30.09.24 09:34:10 | - | 34,800 |
30.09.24 09:33:08 | - | 34,950 |
30.09.24 09:31:19 | - | 35,000 |
30.09.24 09:24:57 | - | 35,050 |
30.09.24 09:20:15 | - | 35,100 |
30.09.24 09:17:21 | - | 35,200 |
30.09.24 09:00:40 | - | 35,300 |
30.09.24 08:59:51 | - | 35,350 |