VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:08 | - | 35,350 |
27.09.24 20:37:03 | - | 35,350 |
27.09.24 20:37:00 | - | 35,350 |
27.09.24 20:36:29 | - | 35,400 |
27.09.24 20:35:30 | - | 35,350 |
27.09.24 20:35:30 | - | 35,350 |
27.09.24 20:32:14 | - | 35,400 |
27.09.24 20:32:02 | - | 35,350 |
27.09.24 20:31:16 | - | 35,350 |
27.09.24 20:26:12 | - | 35,400 |
27.09.24 20:25:21 | - | 35,350 |
27.09.24 20:25:17 | - | 35,400 |
27.09.24 20:20:02 | - | 35,400 |
27.09.24 20:20:01 | - | 35,350 |
27.09.24 20:19:41 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:41 | - | 35,400 |
27.09.24 20:19:16 | - | 35,350 |
27.09.24 20:19:14 | - | 35,400 |
27.09.24 20:19:14 | - | 35,400 |
27.09.24 20:19:13 | - | 35,400 |
27.09.24 20:19:01 | - | 35,400 |
27.09.24 20:18:54 | - | 35,350 |
27.09.24 20:18:54 | - | 35,350 |
27.09.24 20:18:54 | - | 35,350 |
27.09.24 20:18:37 | - | 35,400 |
27.09.24 19:42:32 | - | 35,400 |
27.09.24 19:42:32 | - | 35,400 |
27.09.24 19:42:32 | - | 35,400 |
27.09.24 19:41:56 | - | 35,350 |
27.09.24 19:38:12 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:02 | - | 35,350 |
27.09.24 19:34:17 | - | 35,400 |
27.09.24 19:34:04 | - | 35,350 |
27.09.24 19:33:34 | - | 35,400 |
27.09.24 19:33:02 | - | 35,350 |
27.09.24 17:50:03 | - | 35,400 |
27.09.24 17:41:39 | - | 35,450 |
27.09.24 17:39:40 | - | 35,400 |
27.09.24 17:39:40 | - | 35,400 |
27.09.24 17:39:24 | - | 35,450 |
27.09.24 17:39:09 | - | 35,400 |
27.09.24 17:38:54 | - | 35,450 |
27.09.24 17:36:56 | - | 35,400 |
27.09.24 17:35:40 | - | 35,450 |
27.09.24 17:35:25 | - | 35,400 |