VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:36 | - | 35,300 |
27.09.24 09:58:52 | - | 35,300 |
27.09.24 09:57:58 | - | 35,350 |
27.09.24 09:49:02 | - | 35,400 |
27.09.24 09:43:15 | - | 35,450 |
27.09.24 09:33:30 | - | 35,500 |
27.09.24 09:29:53 | - | 35,500 |
27.09.24 09:25:34 | - | 35,550 |
27.09.24 09:24:37 | - | 35,450 |
27.09.24 09:22:54 | - | 35,500 |
27.09.24 09:22:43 | - | 35,450 |
27.09.24 09:14:08 | - | 35,400 |
27.09.24 09:13:31 | - | 35,400 |
27.09.24 09:10:59 | - | 35,400 |
27.09.24 09:10:30 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:17 | - | 35,400 |
27.09.24 09:07:59 | - | 35,400 |
27.09.24 09:07:04 | - | 35,350 |
27.09.24 09:05:28 | - | 35,150 |
27.09.24 09:04:48 | - | 35,450 |
27.09.24 09:00:39 | - | 35,450 |
27.09.24 08:07:17 | - | 35,050 |
27.09.24 08:07:02 | - | 35,100 |
27.09.24 08:06:48 | - | 35,050 |
27.09.24 08:06:21 | - | 35,100 |
27.09.24 08:05:19 | - | 35,100 |
27.09.24 08:04:02 | - | 35,100 |
27.09.24 08:04:02 | - | 35,100 |
27.09.24 08:04:02 | - | 35,100 |
27.09.24 08:04:02 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:02 | - | 35,100 |
27.09.24 08:04:02 | - | 35,100 |
27.09.24 08:04:02 | - | 35,100 |
27.09.24 08:04:02 | - | 35,100 |
27.09.24 08:04:02 | - | 35,100 |
27.09.24 08:04:02 | - | 35,100 |
27.09.24 08:04:02 | - | 35,100 |
27.09.24 08:04:02 | - | 35,100 |
27.09.24 08:01:56 | - | 35,050 |
27.09.24 08:01:14 | - | 35,100 |
27.09.24 08:01:10 | - | 35,050 |
27.09.24 08:01:07 | - | 35,100 |
27.09.24 08:01:04 | - | 35,050 |
27.09.24 08:00:51 | - | 35,100 |
27.09.24 07:50:15 | - | 35,050 |