VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:04 | - | 35,400 |
27.09.24 13:09:58 | - | 35,350 |
27.09.24 13:09:31 | - | 35,400 |
27.09.24 13:08:57 | - | 35,400 |
27.09.24 13:08:51 | - | 35,350 |
27.09.24 13:08:26 | - | 35,400 |
27.09.24 13:07:53 | - | 35,400 |
27.09.24 13:07:19 | - | 35,400 |
27.09.24 13:07:01 | - | 35,350 |
27.09.24 13:05:44 | - | 35,400 |
27.09.24 13:05:25 | - | 35,400 |
27.09.24 13:00:26 | - | 35,400 |
27.09.24 12:58:59 | - | 35,400 |
27.09.24 12:58:27 | - | 35,400 |
27.09.24 12:58:12 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:56 | - | 35,400 |
27.09.24 12:55:01 | - | 35,400 |
27.09.24 12:54:41 | - | 35,400 |
27.09.24 12:32:44 | - | 35,350 |
27.09.24 12:20:13 | - | 35,300 |
27.09.24 12:17:32 | - | 35,300 |
27.09.24 12:16:56 | - | 35,300 |
27.09.24 12:15:33 | - | 35,300 |
27.09.24 12:09:16 | - | 35,250 |
27.09.24 11:50:03 | - | 35,300 |
27.09.24 11:35:40 | - | 35,250 |
27.09.24 11:29:13 | - | 35,200 |
27.09.24 11:00:19 | - | 35,200 |
27.09.24 10:52:43 | - | 35,200 |
27.09.24 10:48:14 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:21 | - | 35,250 |
27.09.24 10:39:51 | - | 35,300 |
27.09.24 10:39:45 | - | 35,250 |
27.09.24 10:39:38 | - | 35,200 |
27.09.24 10:36:09 | - | 35,250 |
27.09.24 10:35:41 | - | 35,250 |
27.09.24 10:34:41 | - | 35,300 |
27.09.24 10:28:50 | - | 35,250 |
27.09.24 10:21:52 | - | 35,250 |
27.09.24 10:19:41 | - | 35,300 |
27.09.24 10:18:58 | - | 35,400 |
27.09.24 10:18:37 | - | 35,400 |
27.09.24 10:07:41 | - | 35,250 |
27.09.24 10:06:33 | - | 35,300 |
27.09.24 10:05:25 | - | 35,250 |