VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:56 | - | 35,050 |
26.09.24 21:56:14 | - | 35,100 |
26.09.24 21:50:59 | - | 35,050 |
26.09.24 21:50:59 | - | 35,050 |
26.09.24 21:50:59 | - | 35,050 |
26.09.24 21:50:16 | - | 35,100 |
26.09.24 21:50:16 | - | 35,100 |
26.09.24 21:50:16 | - | 35,100 |
26.09.24 21:50:16 | - | 35,100 |
26.09.24 21:50:16 | - | 35,100 |
26.09.24 21:17:02 | - | 35,050 |
26.09.24 21:16:32 | - | 35,100 |
26.09.24 21:16:17 | - | 35,050 |
26.09.24 21:16:17 | - | 35,050 |
26.09.24 21:03:17 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:47 | - | 35,050 |
26.09.24 21:02:17 | - | 35,100 |
26.09.24 21:01:47 | - | 35,050 |
26.09.24 21:01:17 | - | 35,100 |
26.09.24 21:00:32 | - | 35,050 |
26.09.24 21:00:17 | - | 35,100 |
26.09.24 21:00:02 | - | 35,050 |
26.09.24 20:53:03 | - | 35,100 |
26.09.24 20:53:03 | - | 35,100 |
26.09.24 20:44:48 | - | 35,050 |
26.09.24 20:35:48 | - | 35,100 |
26.09.24 20:35:33 | - | 35,050 |
26.09.24 20:12:03 | - | 35,100 |
26.09.24 20:11:20 | - | 35,050 |
26.09.24 20:06:05 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:05 | - | 35,100 |
26.09.24 20:05:48 | - | 35,050 |
26.09.24 20:04:50 | - | 35,100 |
26.09.24 20:01:48 | - | 35,050 |
26.09.24 20:01:33 | - | 35,100 |
26.09.24 20:01:18 | - | 35,050 |
26.09.24 20:01:05 | - | 35,100 |
26.09.24 20:01:05 | - | 35,100 |
26.09.24 20:01:05 | - | 35,100 |
26.09.24 20:01:05 | - | 35,100 |
26.09.24 17:35:09 | - | 35,050 |
26.09.24 17:30:03 | - | 35,000 |
26.09.24 17:07:54 | - | 35,050 |
26.09.24 16:48:19 | - | 35,000 |
26.09.24 16:43:18 | - | 35,000 |