VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:38 | - | 34,250 |
25.09.24 13:43:26 | - | 34,150 |
25.09.24 13:36:10 | - | 34,150 |
25.09.24 13:35:15 | - | 34,100 |
25.09.24 13:31:37 | - | 34,100 |
25.09.24 13:24:22 | - | 34,100 |
25.09.24 12:58:45 | - | 34,100 |
25.09.24 12:56:03 | - | 34,050 |
25.09.24 12:55:39 | - | 34,000 |
25.09.24 12:55:18 | - | 34,050 |
25.09.24 12:51:44 | - | 33,950 |
25.09.24 12:49:39 | - | 33,950 |
25.09.24 12:49:39 | - | 33,950 |
25.09.24 12:39:43 | - | 33,900 |
25.09.24 12:34:55 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:21 | - | 33,750 |
25.09.24 12:02:04 | - | 33,800 |
25.09.24 11:51:48 | - | 33,750 |
25.09.24 11:23:01 | - | 33,800 |
25.09.24 11:17:57 | - | 33,850 |
25.09.24 11:10:12 | - | 33,850 |
25.09.24 11:03:49 | - | 33,800 |
25.09.24 11:01:34 | - | 33,750 |
25.09.24 11:01:03 | - | 33,800 |
25.09.24 10:51:44 | - | 33,750 |
25.09.24 10:44:46 | - | 33,750 |
25.09.24 10:41:10 | - | 33,750 |
25.09.24 10:39:06 | - | 33,700 |
25.09.24 10:36:11 | - | 33,700 |
25.09.24 10:35:42 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:39 | - | 33,800 |
25.09.24 10:34:34 | - | 33,750 |
25.09.24 10:34:24 | - | 33,700 |
25.09.24 10:31:06 | - | 33,700 |
25.09.24 10:19:48 | - | 33,850 |
25.09.24 10:19:28 | - | 33,800 |
25.09.24 10:14:43 | - | 33,900 |
25.09.24 10:12:28 | - | 33,900 |
25.09.24 10:06:54 | - | 33,950 |
25.09.24 10:02:08 | - | 33,950 |
25.09.24 09:33:39 | - | 33,950 |
25.09.24 09:32:12 | - | 34,000 |
25.09.24 09:08:59 | - | 33,900 |
25.09.24 09:06:08 | - | 33,850 |
25.09.24 09:05:42 | - | 33,900 |