VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:47 | - | 34,050 |
24.09.24 16:30:19 | - | 34,150 |
24.09.24 16:29:20 | - | 34,250 |
24.09.24 16:24:19 | - | 34,300 |
24.09.24 16:23:19 | - | 34,250 |
24.09.24 16:14:15 | - | 34,300 |
24.09.24 16:01:22 | - | 34,200 |
24.09.24 15:35:45 | - | 34,300 |
24.09.24 15:29:07 | - | 34,250 |
24.09.24 15:13:16 | - | 34,300 |
24.09.24 15:02:03 | - | 34,250 |
24.09.24 14:56:13 | - | 34,200 |
24.09.24 14:55:17 | - | 34,200 |
24.09.24 14:24:03 | - | 34,100 |
24.09.24 14:06:58 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:43 | - | 34,200 |
24.09.24 14:06:24 | - | 34,200 |
24.09.24 14:03:53 | - | 34,200 |
24.09.24 14:03:15 | - | 34,250 |
24.09.24 14:02:11 | - | 34,300 |
24.09.24 13:59:53 | - | 34,250 |
24.09.24 13:59:06 | - | 34,300 |
24.09.24 13:44:12 | - | 34,200 |
24.09.24 13:43:56 | - | 34,250 |
24.09.24 13:42:57 | - | 34,250 |
24.09.24 13:36:18 | - | 34,200 |
24.09.24 13:35:15 | - | 34,250 |
24.09.24 13:27:20 | - | 34,250 |
24.09.24 13:19:53 | - | 34,300 |
24.09.24 13:18:59 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:02 | - | 34,250 |
24.09.24 13:00:50 | - | 34,250 |
24.09.24 12:46:49 | - | 34,300 |
24.09.24 12:12:26 | - | 34,300 |
24.09.24 12:11:43 | - | 34,300 |
24.09.24 11:54:54 | - | 34,300 |
24.09.24 11:48:39 | - | 34,300 |
24.09.24 11:42:04 | - | 34,300 |
24.09.24 11:39:47 | - | 34,300 |
24.09.24 11:36:44 | - | 34,300 |
24.09.24 11:35:10 | - | 34,300 |
24.09.24 11:32:02 | - | 34,300 |
24.09.24 11:31:43 | - | 34,250 |
24.09.24 11:29:09 | - | 34,250 |
24.09.24 11:28:56 | - | 34,200 |